Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani Strong Daily Stock price targets for Jagjanani 532825 are 5.66 and 6.59 | Daily Target 1 | 4.93 | | Daily Target 2 | 5.45 | | Daily Target 3 | 5.8633333333333 | | Daily Target 4 | 6.38 | | Daily Target 5 | 6.79 |
Daily price and volume Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.96 (3.29%) |
5.35 |
5.35 - 6.28 |
1.408 times |
Mon 20 October 2025 |
5.77 (4.34%) |
5.26 |
5.26 - 5.88 |
2.0462 times |
Fri 17 October 2025 |
5.53 (-0.72%) |
5.61 |
5.35 - 5.61 |
0.1979 times |
Thu 16 October 2025 |
5.57 (3.92%) |
5.30 |
5.30 - 5.77 |
0.2768 times |
Wed 15 October 2025 |
5.36 (0.56%) |
5.60 |
5.26 - 5.60 |
0.8805 times |
Tue 14 October 2025 |
5.33 (0.57%) |
5.60 |
5.26 - 5.60 |
0.022 times |
Mon 13 October 2025 |
5.30 (-7.02%) |
5.84 |
5.21 - 5.84 |
1.7617 times |
Fri 10 October 2025 |
5.70 (0.71%) |
5.66 |
5.60 - 5.85 |
0.2378 times |
Thu 09 October 2025 |
5.66 (-0.53%) |
5.93 |
5.40 - 5.93 |
0.9175 times |
Wed 08 October 2025 |
5.69 (-2.57%) |
5.92 |
5.63 - 5.92 |
2.2516 times |
Tue 07 October 2025 |
5.84 (-1.68%) |
5.95 |
5.72 - 6.00 |
0.6809 times |
Weekly price and charts Jagjanani Strong weekly Stock price targets for Jagjanani 532825 are 5.61 and 6.63 | Weekly Target 1 | 4.81 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 5.8333333333333 | | Weekly Target 4 | 6.41 | | Weekly Target 5 | 6.85 |
Weekly price and volumes for Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.96 (7.78%) |
5.26 |
5.26 - 6.28 |
0.242 times |
Fri 17 October 2025 |
5.53 (-2.98%) |
5.84 |
5.21 - 5.84 |
0.2199 times |
Fri 10 October 2025 |
5.70 (-4.52%) |
6.12 |
5.40 - 6.12 |
0.3752 times |
Fri 03 October 2025 |
5.97 (-0.67%) |
6.23 |
5.30 - 6.25 |
0.6731 times |
Fri 26 September 2025 |
6.01 (-0.33%) |
6.00 |
5.50 - 6.47 |
0.9961 times |
Fri 19 September 2025 |
6.03 (6.73%) |
5.65 |
5.41 - 6.55 |
1.5394 times |
Fri 12 September 2025 |
5.65 (-14.91%) |
7.45 |
5.30 - 7.46 |
2.9388 times |
Fri 05 September 2025 |
6.64 (-21.88%) |
8.50 |
6.28 - 8.88 |
2.6122 times |
Fri 29 August 2025 |
8.50 (-9.19%) |
9.47 |
7.70 - 9.48 |
0.2938 times |
Fri 22 August 2025 |
9.36 (5.17%) |
9.90 |
8.65 - 9.90 |
0.1094 times |
Thu 14 August 2025 |
8.90 (-7.39%) |
9.61 |
8.59 - 10.35 |
0.0795 times |
Monthly price and charts Jagjanani Strong monthly Stock price targets for Jagjanani 532825 are 5.59 and 6.66 | Monthly Target 1 | 4.75 | | Monthly Target 2 | 5.35 | | Monthly Target 3 | 5.8166666666667 | | Monthly Target 4 | 6.42 | | Monthly Target 5 | 6.89 |
Monthly price and volumes Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.96 (4.56%) |
5.95 |
5.21 - 6.28 |
0.294 times |
Tue 30 September 2025 |
5.70 (-32.94%) |
8.50 |
5.30 - 8.88 |
2.7664 times |
Fri 29 August 2025 |
8.50 (-13%) |
9.77 |
7.70 - 10.44 |
0.2065 times |
Thu 31 July 2025 |
9.77 (20.62%) |
8.07 |
8.02 - 12.37 |
0.8058 times |
Mon 30 June 2025 |
8.10 (-8.78%) |
9.12 |
7.75 - 9.82 |
0.628 times |
Fri 30 May 2025 |
8.88 (-0.89%) |
8.62 |
8.21 - 9.79 |
0.8141 times |
Wed 30 April 2025 |
8.96 (24.79%) |
7.60 |
7.16 - 9.42 |
0.5431 times |
Fri 28 March 2025 |
7.18 (-14.11%) |
8.50 |
7.00 - 9.55 |
1.8199 times |
Fri 28 February 2025 |
8.36 (-25.22%) |
11.13 |
8.30 - 11.13 |
0.9601 times |
Fri 31 January 2025 |
11.18 (-19.8%) |
14.40 |
9.56 - 15.30 |
1.162 times |
Tue 31 December 2024 |
13.94 (24.58%) |
11.74 |
10.53 - 13.95 |
1.5124 times |
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.64 | | 20 day DMA | 5.75 | | 35 day DMA | 6.05 | | 50 day DMA | 6.97 | | 100 day DMA | 8.12 | | 150 day DMA | 8.28 | | 200 day DMA | 8.97 | EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.6 | 5.51 | | 12 day EMA | 5.7 | 5.65 | 5.63 | | 20 day EMA | 5.85 | 5.84 | 5.85 | | 35 day EMA | 6.44 | 6.47 | 6.51 | | 50 day EMA | 7.05 | 7.09 | 7.14 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.51 | 5.42 | | 12 day SMA | 5.64 | 5.64 | 5.64 | | 20 day SMA | 5.75 | 5.76 | 5.77 | | 35 day SMA | 6.05 | 6.13 | 6.21 | | 50 day SMA | 6.97 | 7.04 | 7.11 | | 100 day SMA | 8.12 | 8.15 | 8.18 | | 150 day SMA | 8.28 | 8.29 | 8.31 | | 200 day SMA | 8.97 | 9 | 9.03 |
|
|
