Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani Strong Daily Stock price targets for Jagjanani 532825 are 8.42 and 9.08 | Daily Target 1 | 8.24 | | Daily Target 2 | 8.6 | | Daily Target 3 | 8.9 | | Daily Target 4 | 9.26 | | Daily Target 5 | 9.56 |
Daily price and volume Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.96 (1.93%) |
9.20 |
8.54 - 9.20 |
1.0651 times |
| Tue 29 April 2025 |
8.79 (6.8%) |
8.30 |
8.30 - 8.87 |
0.4466 times |
| Mon 28 April 2025 |
8.23 (-3.06%) |
9.25 |
7.75 - 9.25 |
1.7365 times |
| Fri 25 April 2025 |
8.49 (-6.7%) |
9.15 |
8.24 - 9.42 |
1.7969 times |
| Thu 24 April 2025 |
9.10 (2.94%) |
8.50 |
8.50 - 9.24 |
0.7634 times |
| Tue 22 April 2025 |
8.84 (-0.11%) |
8.99 |
8.57 - 9.15 |
1.2149 times |
| Mon 21 April 2025 |
8.85 (5.86%) |
8.77 |
8.26 - 9.15 |
0.8692 times |
| Thu 17 April 2025 |
8.36 (0.12%) |
8.36 |
8.22 - 8.78 |
0.085 times |
| Wed 16 April 2025 |
8.35 (2.45%) |
8.80 |
7.91 - 8.96 |
1.2685 times |
| Tue 15 April 2025 |
8.15 (-2.04%) |
8.48 |
7.82 - 8.48 |
0.7539 times |
| Fri 11 April 2025 |
8.32 (4.65%) |
8.00 |
7.66 - 8.70 |
1.4283 times |
Weekly price and charts Jagjanani Strong weekly Stock price targets for Jagjanani 532825 are 7.61 and 9.11 | Weekly Target 1 | 7.15 | | Weekly Target 2 | 8.06 | | Weekly Target 3 | 8.6533333333333 | | Weekly Target 4 | 9.56 | | Weekly Target 5 | 10.15 |
Weekly price and volumes for Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.96 (5.54%) |
9.25 |
7.75 - 9.25 |
0.4453 times |
| Fri 25 April 2025 |
8.49 (1.56%) |
8.77 |
8.24 - 9.42 |
0.6367 times |
| Thu 17 April 2025 |
8.36 (0.48%) |
8.48 |
7.82 - 8.96 |
0.2889 times |
| Fri 11 April 2025 |
8.32 (7.22%) |
8.35 |
7.42 - 8.70 |
0.4579 times |
| Fri 04 April 2025 |
7.76 (8.08%) |
7.60 |
7.16 - 8.45 |
0.1993 times |
| Fri 28 March 2025 |
7.18 (-12.65%) |
7.81 |
7.00 - 8.50 |
1.1813 times |
| Fri 21 March 2025 |
8.22 (-2.95%) |
8.99 |
8.00 - 9.47 |
2.4193 times |
| Thu 13 March 2025 |
8.47 (-0.35%) |
8.67 |
7.69 - 9.55 |
2.0133 times |
| Fri 07 March 2025 |
8.50 (1.67%) |
8.50 |
7.64 - 9.48 |
1.1823 times |
| Fri 28 February 2025 |
8.36 (-8.33%) |
9.30 |
8.30 - 9.45 |
1.1756 times |
| Fri 21 February 2025 |
9.12 (-8.62%) |
9.98 |
8.30 - 10.35 |
0.8834 times |
Monthly price and charts Jagjanani Strong monthly Stock price targets for Jagjanani 532825 are 8.06 and 10.32 | Monthly Target 1 | 6.25 | | Monthly Target 2 | 7.61 | | Monthly Target 3 | 8.5133333333333 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 10.77 |
Monthly price and volumes Jagjanani
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
8.96 (24.79%) |
7.60 |
7.16 - 9.42 |
0.5602 times |
| Fri 28 March 2025 |
7.18 (-14.11%) |
8.50 |
7.00 - 9.55 |
1.877 times |
| Fri 28 February 2025 |
8.36 (-25.22%) |
11.13 |
8.30 - 11.13 |
0.9902 times |
| Fri 31 January 2025 |
11.18 (-19.8%) |
14.40 |
9.56 - 15.30 |
1.1985 times |
| Tue 31 December 2024 |
13.94 (24.58%) |
11.74 |
10.53 - 13.95 |
1.5599 times |
| Fri 29 November 2024 |
11.19 (-1.24%) |
11.56 |
10.48 - 12.86 |
0.4848 times |
| Thu 31 October 2024 |
11.33 (-10.01%) |
12.60 |
10.61 - 14.30 |
0.5374 times |
| Mon 30 September 2024 |
12.59 (-19.71%) |
16.46 |
11.45 - 17.28 |
1.0406 times |
| Fri 30 August 2024 |
15.68 (-9.99%) |
17.08 |
14.26 - 17.08 |
0.7461 times |
| Wed 31 July 2024 |
17.42 (38.58%) |
12.32 |
12.08 - 18.87 |
1.0054 times |
| Fri 28 June 2024 |
12.57 (3.54%) |
11.90 |
10.57 - 13.34 |
0.2358 times |
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value | | 5 day DMA | 8.71 | | 12 day DMA | 8.53 | | 20 day DMA | 8.21 | | 35 day DMA | 8.35 | | 50 day DMA | 8.75 | | 100 day DMA | 10.35 | | 150 day DMA | 10.93 | | 200 day DMA | 12.1 | EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.73 | 8.61 | 8.52 | | 12 day EMA | 8.55 | 8.48 | 8.42 | | 20 day EMA | 8.48 | 8.43 | 8.39 | | 35 day EMA | 8.65 | 8.63 | 8.62 | | 50 day EMA | 8.89 | 8.89 | 8.89 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.71 | 8.69 | 8.7 | | 12 day SMA | 8.53 | 8.46 | 8.37 | | 20 day SMA | 8.21 | 8.18 | 8.16 | | 35 day SMA | 8.35 | 8.35 | 8.37 | | 50 day SMA | 8.75 | 8.79 | 8.82 | | 100 day SMA | 10.35 | 10.37 | 10.4 | | 150 day SMA | 10.93 | 10.97 | 11.01 | | 200 day SMA | 12.1 | 12.11 | 12.13 |
|
|
