Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland Strong Daily Stock price targets for Eland 532820 are 31.03 and 31.03 | Daily Target 1 | 31.03 | | Daily Target 2 | 31.03 | | Daily Target 3 | 31.03 | | Daily Target 4 | 31.03 | | Daily Target 5 | 31.03 |
Daily price and volume Eland
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.03 (1.97%) |
31.03 |
31.03 - 31.03 |
1.2002 times |
Mon 14 July 2025 |
30.43 (1.98%) |
30.43 |
30.43 - 30.43 |
0.9044 times |
Fri 11 July 2025 |
29.84 (1.98%) |
29.84 |
29.84 - 29.84 |
1.6364 times |
Thu 10 July 2025 |
29.26 (1.99%) |
29.26 |
29.26 - 29.26 |
0.3637 times |
Wed 09 July 2025 |
28.69 (1.99%) |
28.69 |
28.69 - 28.69 |
0.6063 times |
Tue 08 July 2025 |
28.13 (1.99%) |
28.13 |
28.13 - 28.13 |
0.6988 times |
Mon 07 July 2025 |
27.58 (2%) |
27.58 |
27.58 - 27.58 |
0.1462 times |
Fri 04 July 2025 |
27.04 (2%) |
27.04 |
27.04 - 27.04 |
1.5018 times |
Thu 03 July 2025 |
26.51 (-2%) |
26.51 |
26.51 - 26.51 |
1.6715 times |
Wed 02 July 2025 |
27.05 (-1.99%) |
27.05 |
27.05 - 27.05 |
1.2707 times |
Tue 01 July 2025 |
27.60 (-1.99%) |
28.72 |
27.60 - 28.72 |
6.8273 times |
Weekly price and charts Eland Strong weekly Stock price targets for Eland 532820 are 30.73 and 31.33 | Weekly Target 1 | 30.23 | | Weekly Target 2 | 30.63 | | Weekly Target 3 | 30.83 | | Weekly Target 4 | 31.23 | | Weekly Target 5 | 31.43 |
Weekly price and volumes for Eland
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.03 (3.99%) |
30.43 |
30.43 - 31.03 |
0.6106 times |
Fri 11 July 2025 |
29.84 (10.36%) |
27.58 |
27.58 - 29.84 |
1.0013 times |
Fri 04 July 2025 |
27.04 (-2.06%) |
28.16 |
26.51 - 28.72 |
3.3323 times |
Fri 27 June 2025 |
27.61 (12.6%) |
25.51 |
25.51 - 27.61 |
0.7999 times |
Thu 19 June 2025 |
24.52 (8.21%) |
23.11 |
23.11 - 24.52 |
0.3493 times |
Fri 13 June 2025 |
22.66 (10.27%) |
20.96 |
20.96 - 22.66 |
0.3102 times |
Fri 06 June 2025 |
20.55 (10.31%) |
19.00 |
19.00 - 20.55 |
0.4204 times |
Fri 30 May 2025 |
18.63 (4.14%) |
17.55 |
17.55 - 18.63 |
0.881 times |
Fri 23 May 2025 |
17.89 (4.19%) |
17.60 |
17.00 - 18.81 |
1.4521 times |
Fri 16 May 2025 |
17.17 (15.47%) |
15.50 |
14.25 - 17.17 |
0.8429 times |
Fri 09 May 2025 |
14.87 (-2.3%) |
15.80 |
14.01 - 15.80 |
0.6468 times |
Monthly price and charts Eland Strong monthly Stock price targets for Eland 532820 are 28.77 and 33.29 | Monthly Target 1 | 25 | | Monthly Target 2 | 28.02 | | Monthly Target 3 | 29.523333333333 | | Monthly Target 4 | 32.54 | | Monthly Target 5 | 34.04 |
Monthly price and volumes Eland
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.03 (10.19%) |
28.72 |
26.51 - 31.03 |
1.6444 times |
Mon 30 June 2025 |
28.16 (51.15%) |
19.00 |
19.00 - 28.16 |
0.6542 times |
Fri 30 May 2025 |
18.63 (26.48%) |
14.02 |
14.01 - 18.81 |
1.2996 times |
Wed 30 April 2025 |
14.73 (5.14%) |
14.70 |
13.32 - 17.17 |
0.5504 times |
Fri 28 March 2025 |
14.01 (13.08%) |
12.39 |
11.97 - 20.08 |
2.3727 times |
Fri 28 February 2025 |
12.39 (9.65%) |
12.10 |
9.88 - 15.02 |
1.6514 times |
Fri 31 January 2025 |
11.30 (-9.82%) |
13.00 |
11.02 - 13.64 |
0.4887 times |
Tue 31 December 2024 |
12.53 (-15.91%) |
14.16 |
12.08 - 14.75 |
0.7509 times |
Mon 18 November 2024 |
14.90 (-1.97%) |
15.58 |
14.44 - 15.58 |
0.0005 times |
Mon 21 October 2024 |
15.20 (15.59%) |
13.55 |
12.84 - 16.49 |
0.5872 times |
Mon 30 September 2024 |
13.15 (-3.59%) |
13.91 |
12.11 - 14.18 |
1.2037 times |
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
| DMA period | DMA value | | 5 day DMA | 29.85 | | 12 day DMA | 28.44 | | 20 day DMA | 27.31 | | 35 day DMA | 24.29 | | 50 day DMA | 21.94 | | 100 day DMA | 18.38 | | 150 day DMA | 16.56 | | 200 day DMA | 15.45 | EMA (exponential moving average) of Eland 532820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.93 | 29.38 | 28.85 | | 12 day EMA | 28.56 | 28.11 | 27.69 | | 20 day EMA | 27.17 | 26.76 | 26.37 | | 35 day EMA | 24.71 | 24.34 | 23.98 | | 50 day EMA | 22.18 | 21.82 | 21.47 |
SMA (simple moving average) of Eland 532820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.85 | 29.27 | 28.7 | | 12 day SMA | 28.44 | 28.16 | 27.88 | | 20 day SMA | 27.31 | 26.91 | 26.53 | | 35 day SMA | 24.29 | 23.93 | 23.57 | | 50 day SMA | 21.94 | 21.62 | 21.32 | | 100 day SMA | 18.38 | 18.18 | 17.99 | | 150 day SMA | 16.56 | 16.45 | 16.34 | | 200 day SMA | 15.45 | 15.34 | 15.23 |
|
|
