Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental Strong Daily Stock price targets for Oriental 532817 are 8.99 and 9.59 | Daily Target 1 | 8.86 | | Daily Target 2 | 9.11 | | Daily Target 3 | 9.4566666666667 | | Daily Target 4 | 9.71 | | Daily Target 5 | 10.06 |
Daily price and volume Oriental
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.37 (-0.11%) |
9.80 |
9.20 - 9.80 |
0.5166 times |
Tue 02 September 2025 |
9.38 (1.3%) |
9.38 |
9.24 - 9.41 |
1.0392 times |
Mon 01 September 2025 |
9.26 (0.22%) |
9.10 |
9.10 - 9.37 |
0.9742 times |
Fri 29 August 2025 |
9.24 (-1.7%) |
9.45 |
8.93 - 9.60 |
2.6515 times |
Thu 28 August 2025 |
9.40 (-0.32%) |
9.21 |
9.21 - 9.70 |
0.9873 times |
Tue 26 August 2025 |
9.43 (-2.68%) |
9.75 |
9.27 - 9.83 |
0.5369 times |
Mon 25 August 2025 |
9.69 (0.52%) |
9.46 |
9.46 - 9.99 |
0.2487 times |
Fri 22 August 2025 |
9.64 (-2.13%) |
9.99 |
9.46 - 9.99 |
1.2428 times |
Thu 21 August 2025 |
9.85 (0%) |
9.80 |
9.70 - 10.04 |
0.8656 times |
Wed 20 August 2025 |
9.85 (-1.01%) |
9.95 |
9.75 - 9.99 |
0.9374 times |
Tue 19 August 2025 |
9.95 (-0.4%) |
10.10 |
9.71 - 10.20 |
1.6947 times |
Weekly price and charts Oriental Strong weekly Stock price targets for Oriental 532817 are 9.24 and 9.94 | Weekly Target 1 | 8.72 | | Weekly Target 2 | 9.05 | | Weekly Target 3 | 9.4233333333333 | | Weekly Target 4 | 9.75 | | Weekly Target 5 | 10.12 |
Weekly price and volumes for Oriental
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.37 (1.41%) |
9.10 |
9.10 - 9.80 |
0.152 times |
Fri 29 August 2025 |
9.24 (-4.15%) |
9.46 |
8.93 - 9.99 |
0.2658 times |
Fri 22 August 2025 |
9.64 (-2.72%) |
9.81 |
9.46 - 10.20 |
0.3686 times |
Thu 14 August 2025 |
9.91 (-3.32%) |
10.30 |
9.66 - 10.72 |
0.3951 times |
Fri 08 August 2025 |
10.25 (3.22%) |
10.00 |
9.07 - 10.25 |
1.2396 times |
Fri 01 August 2025 |
9.93 (-4.34%) |
10.38 |
9.75 - 10.58 |
0.5413 times |
Fri 25 July 2025 |
10.38 (-13.86%) |
11.81 |
9.83 - 12.18 |
1.3335 times |
Fri 18 July 2025 |
12.05 (-12.3%) |
13.80 |
11.03 - 13.80 |
1.7713 times |
Fri 11 July 2025 |
13.74 (-2.21%) |
14.75 |
13.16 - 15.48 |
2.5735 times |
Fri 04 July 2025 |
14.05 (5.16%) |
14.02 |
13.31 - 14.72 |
1.3594 times |
Fri 27 June 2025 |
13.36 (-18.73%) |
14.84 |
12.10 - 14.84 |
1.0159 times |
Monthly price and charts Oriental Strong monthly Stock price targets for Oriental 532817 are 9.24 and 9.94 | Monthly Target 1 | 8.72 | | Monthly Target 2 | 9.05 | | Monthly Target 3 | 9.4233333333333 | | Monthly Target 4 | 9.75 | | Monthly Target 5 | 10.12 |
Monthly price and volumes Oriental
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
9.37 (1.41%) |
9.10 |
9.10 - 9.80 |
0.0385 times |
Fri 29 August 2025 |
9.24 (-8.42%) |
10.34 |
8.93 - 10.72 |
0.5939 times |
Thu 31 July 2025 |
10.09 (-28.03%) |
13.95 |
9.75 - 15.48 |
1.8358 times |
Mon 30 June 2025 |
14.02 (3.93%) |
13.50 |
12.10 - 17.63 |
3.0118 times |
Fri 30 May 2025 |
13.49 (17.41%) |
11.40 |
10.56 - 13.60 |
1.4398 times |
Wed 30 April 2025 |
11.49 (26.13%) |
9.15 |
8.56 - 12.45 |
0.7077 times |
Fri 28 March 2025 |
9.11 (-3.09%) |
9.40 |
8.62 - 10.50 |
0.6606 times |
Fri 28 February 2025 |
9.40 (-0.74%) |
9.49 |
9.12 - 11.24 |
0.8393 times |
Fri 31 January 2025 |
9.47 (-0.53%) |
9.75 |
9.08 - 10.73 |
0.519 times |
Tue 31 December 2024 |
9.52 (-5.84%) |
10.61 |
8.87 - 12.45 |
0.3536 times |
Fri 29 November 2024 |
10.11 (-12.92%) |
11.58 |
9.19 - 11.58 |
0.0239 times |
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value | | 5 day DMA | 9.33 | | 12 day DMA | 9.59 | | 20 day DMA | 9.72 | | 35 day DMA | 10.16 | | 50 day DMA | 11.26 | | 100 day DMA | 11.78 | | 150 day DMA | 11.12 | | 200 day DMA | 10.88 | EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.38 | 9.39 | 9.39 | | 12 day EMA | 9.56 | 9.59 | 9.63 | | 20 day EMA | 9.83 | 9.88 | 9.93 | | 35 day EMA | 10.67 | 10.75 | 10.83 | | 50 day EMA | 11.5 | 11.59 | 11.68 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.33 | 9.34 | 9.4 | | 12 day SMA | 9.59 | 9.63 | 9.69 | | 20 day SMA | 9.72 | 9.73 | 9.76 | | 35 day SMA | 10.16 | 10.27 | 10.39 | | 50 day SMA | 11.26 | 11.37 | 11.51 | | 100 day SMA | 11.78 | 11.78 | 11.78 | | 150 day SMA | 11.12 | 11.13 | 11.13 | | 200 day SMA | 10.88 | 10.89 | 10.9 |
|
|
