Oriental 532817 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOriental 532817 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oriental Strong Daily Stock price targets for Oriental 532817 are 8.99 and 9.32 | Daily Target 1 | 8.9 | | Daily Target 2 | 9.07 | | Daily Target 3 | 9.2266666666667 | | Daily Target 4 | 9.4 | | Daily Target 5 | 9.56 |
Daily price and volume Oriental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.25 (0.11%) |
9.38 |
9.05 - 9.38 |
0.6875 times |
Wed 16 April 2025 |
9.24 (1.32%) |
9.29 |
9.18 - 9.38 |
0.6985 times |
Tue 15 April 2025 |
9.12 (0.55%) |
9.01 |
9.01 - 9.42 |
0.6647 times |
Fri 11 April 2025 |
9.07 (-1.09%) |
9.40 |
8.93 - 9.40 |
2.6429 times |
Wed 09 April 2025 |
9.17 (1.66%) |
9.20 |
9.07 - 9.27 |
0.5269 times |
Tue 08 April 2025 |
9.02 (-0.88%) |
8.91 |
8.91 - 9.78 |
0.5121 times |
Fri 04 April 2025 |
9.10 (-2.67%) |
9.24 |
9.05 - 9.36 |
0.7039 times |
Wed 02 April 2025 |
9.35 (0.65%) |
9.25 |
9.12 - 9.44 |
0.9003 times |
Tue 01 April 2025 |
9.29 (1.98%) |
9.15 |
8.99 - 9.41 |
1.7873 times |
Fri 28 March 2025 |
9.11 (-1.73%) |
9.23 |
9.01 - 10.10 |
0.876 times |
Wed 26 March 2025 |
9.27 (-5.31%) |
9.31 |
9.01 - 9.78 |
1.4108 times |
Weekly price and charts Oriental Strong weekly Stock price targets for Oriental 532817 are 9.13 and 9.54 | Weekly Target 1 | 8.82 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.2266666666667 | | Weekly Target 4 | 9.44 | | Weekly Target 5 | 9.64 |
Weekly price and volumes for Oriental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.25 (1.98%) |
9.01 |
9.01 - 9.42 |
0.3015 times |
Fri 11 April 2025 |
9.07 (-0.33%) |
8.91 |
8.91 - 9.78 |
0.5414 times |
Fri 04 April 2025 |
9.10 (-0.11%) |
9.15 |
8.99 - 9.44 |
0.4987 times |
Fri 28 March 2025 |
9.11 (-12.49%) |
10.41 |
9.01 - 10.43 |
0.7587 times |
Fri 21 March 2025 |
10.41 (5.58%) |
9.79 |
9.02 - 10.50 |
1.4795 times |
Thu 13 March 2025 |
9.86 (9.07%) |
9.25 |
8.62 - 10.20 |
0.8439 times |
Fri 07 March 2025 |
9.04 (-3.83%) |
9.40 |
8.92 - 9.90 |
1.2165 times |
Fri 28 February 2025 |
9.40 (-9.7%) |
10.76 |
9.23 - 11.19 |
0.9915 times |
Fri 21 February 2025 |
10.41 (2.06%) |
10.70 |
9.94 - 11.05 |
1.0898 times |
Fri 14 February 2025 |
10.20 (7.03%) |
9.79 |
9.38 - 11.24 |
2.2785 times |
Fri 07 February 2025 |
9.53 (0.63%) |
9.49 |
9.12 - 10.42 |
1.1021 times |
Monthly price and charts Oriental Strong monthly Stock price targets for Oriental 532817 are 9.08 and 9.95 | Monthly Target 1 | 8.44 | | Monthly Target 2 | 8.85 | | Monthly Target 3 | 9.3133333333333 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 10.18 |
Monthly price and volumes Oriental
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.25 (1.54%) |
9.15 |
8.91 - 9.78 |
0.3675 times |
Fri 28 March 2025 |
9.11 (-3.09%) |
9.40 |
8.62 - 10.50 |
1.1776 times |
Fri 28 February 2025 |
9.40 (-0.74%) |
9.49 |
9.12 - 11.24 |
1.4963 times |
Fri 31 January 2025 |
9.47 (-0.53%) |
9.75 |
9.08 - 10.73 |
0.9252 times |
Tue 31 December 2024 |
9.52 (-5.84%) |
10.61 |
8.87 - 12.45 |
0.6303 times |
Fri 29 November 2024 |
10.11 (-12.92%) |
11.58 |
9.19 - 11.58 |
0.0426 times |
Thu 31 October 2024 |
11.61 (-24.12%) |
15.00 |
10.15 - 15.00 |
0.2373 times |
Mon 30 September 2024 |
15.30 (-6.13%) |
15.70 |
13.21 - 18.85 |
0.9715 times |
Fri 30 August 2024 |
16.30 (39.08%) |
11.92 |
10.06 - 19.38 |
3.3004 times |
Wed 31 July 2024 |
11.72 (10.67%) |
10.09 |
10.09 - 12.50 |
0.8511 times |
Fri 28 June 2024 |
10.59 (7.4%) |
10.30 |
9.15 - 12.00 |
0.8364 times |
DMA SMA EMA moving averages of Oriental 532817
DMA (daily moving average) of Oriental 532817
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 9.23 | | 20 day DMA | 9.42 | | 35 day DMA | 9.58 | | 50 day DMA | 9.66 | | 100 day DMA | 9.89 | | 150 day DMA | 11.18 | | 200 day DMA | 11.34 | EMA (exponential moving average) of Oriental 532817
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.2 | 9.18 | 9.15 | | 12 day EMA | 9.27 | 9.27 | 9.27 | | 20 day EMA | 9.36 | 9.37 | 9.38 | | 35 day EMA | 9.5 | 9.52 | 9.54 | | 50 day EMA | 9.64 | 9.66 | 9.68 |
SMA (simple moving average) of Oriental 532817
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.12 | 9.1 | | 12 day SMA | 9.23 | 9.31 | 9.41 | | 20 day SMA | 9.42 | 9.4 | 9.39 | | 35 day SMA | 9.58 | 9.61 | 9.64 | | 50 day SMA | 9.66 | 9.67 | 9.69 | | 100 day SMA | 9.89 | 9.89 | 9.9 | | 150 day SMA | 11.18 | 11.23 | 11.28 | | 200 day SMA | 11.34 | 11.35 | 11.36 |
|
|
