SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace Strong Daily Stock price targets for SmsPharmace 532815 are 234.03 and 240.68 | Daily Target 1 | 229.22 | | Daily Target 2 | 232.18 | | Daily Target 3 | 235.86666666667 | | Daily Target 4 | 238.83 | | Daily Target 5 | 242.52 |
Daily price and volume Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
235.15 (-2.24%) |
233.60 |
232.90 - 239.55 |
0.7194 times |
| Tue 29 April 2025 |
240.55 (0.08%) |
239.25 |
237.55 - 243.30 |
0.1778 times |
| Mon 28 April 2025 |
240.35 (-0.17%) |
235.05 |
235.05 - 245.35 |
1.3467 times |
| Fri 25 April 2025 |
240.75 (-0.66%) |
241.00 |
230.45 - 249.00 |
3.3438 times |
| Thu 24 April 2025 |
242.35 (12.75%) |
233.90 |
233.90 - 246.90 |
1.6153 times |
| Tue 22 April 2025 |
214.95 (-1.06%) |
216.70 |
214.00 - 219.00 |
0.5042 times |
| Mon 21 April 2025 |
217.25 (0.3%) |
218.35 |
215.85 - 219.20 |
0.676 times |
| Thu 17 April 2025 |
216.60 (1.57%) |
213.00 |
212.10 - 218.25 |
0.5444 times |
| Wed 16 April 2025 |
213.25 (0.66%) |
211.50 |
210.45 - 217.00 |
0.3787 times |
| Tue 15 April 2025 |
211.85 (4.23%) |
203.35 |
203.35 - 213.40 |
0.6937 times |
| Fri 11 April 2025 |
203.25 (2.16%) |
204.60 |
201.90 - 205.05 |
0.1844 times |
Weekly price and charts SmsPharmace Strong weekly Stock price targets for SmsPharmace 532815 are 234.03 and 246.48 | Weekly Target 1 | 225.35 | | Weekly Target 2 | 230.25 | | Weekly Target 3 | 237.8 | | Weekly Target 4 | 242.7 | | Weekly Target 5 | 250.25 |
Weekly price and volumes for Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
235.15 (-2.33%) |
235.05 |
232.90 - 245.35 |
0.811 times |
| Fri 25 April 2025 |
240.75 (11.15%) |
218.35 |
214.00 - 249.00 |
2.2189 times |
| Thu 17 April 2025 |
216.60 (6.57%) |
203.35 |
203.35 - 218.25 |
0.5844 times |
| Fri 11 April 2025 |
203.25 (-3.15%) |
203.95 |
197.40 - 209.45 |
0.4613 times |
| Fri 04 April 2025 |
209.85 (-1.34%) |
208.45 |
208.00 - 228.95 |
0.7701 times |
| Fri 28 March 2025 |
212.70 (-2.39%) |
218.10 |
210.10 - 230.00 |
0.7972 times |
| Fri 21 March 2025 |
217.90 (14.5%) |
190.55 |
188.95 - 223.70 |
1.8261 times |
| Thu 13 March 2025 |
190.30 (-4.59%) |
200.60 |
186.80 - 204.45 |
1.1737 times |
| Fri 07 March 2025 |
199.45 (4.23%) |
186.05 |
177.00 - 204.05 |
0.998 times |
| Fri 28 February 2025 |
191.35 (-10.73%) |
211.70 |
190.60 - 217.30 |
0.3594 times |
| Fri 21 February 2025 |
214.35 (7.9%) |
199.55 |
181.65 - 224.60 |
1.5116 times |
Monthly price and charts SmsPharmace Strong monthly Stock price targets for SmsPharmace 532815 are 216.28 and 267.88 | Monthly Target 1 | 175.58 | | Monthly Target 2 | 205.37 | | Monthly Target 3 | 227.18333333333 | | Monthly Target 4 | 256.97 | | Monthly Target 5 | 278.78 |
Monthly price and volumes Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
235.15 (10.55%) |
208.45 |
197.40 - 249.00 |
0.3676 times |
| Fri 28 March 2025 |
212.70 (11.16%) |
186.05 |
177.00 - 230.00 |
0.3638 times |
| Fri 28 February 2025 |
191.35 (-5.44%) |
207.25 |
181.65 - 224.60 |
0.3373 times |
| Fri 31 January 2025 |
202.35 (-15.63%) |
243.65 |
182.90 - 260.15 |
0.5541 times |
| Tue 31 December 2024 |
239.85 (-7.77%) |
265.25 |
226.45 - 270.00 |
0.5227 times |
| Fri 29 November 2024 |
260.05 (-11.73%) |
299.45 |
234.00 - 318.80 |
0.5158 times |
| Thu 31 October 2024 |
294.60 (-16.13%) |
357.90 |
278.00 - 390.00 |
1.1729 times |
| Mon 30 September 2024 |
351.25 (3.83%) |
344.25 |
325.10 - 398.00 |
2.0084 times |
| Fri 30 August 2024 |
338.30 (11.06%) |
308.45 |
271.35 - 363.10 |
1.624 times |
| Wed 31 July 2024 |
304.60 (36.44%) |
227.75 |
223.95 - 306.70 |
2.5333 times |
| Fri 28 June 2024 |
223.25 (12.78%) |
206.90 |
176.00 - 249.90 |
1.3202 times |
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value | | 5 day DMA | 239.83 | | 12 day DMA | 222.94 | | 20 day DMA | 219.97 | | 35 day DMA | 209.79 | | 50 day DMA | 208.07 | | 100 day DMA | 220.95 | | 150 day DMA | 253.2 | | 200 day DMA | 263.25 | EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.38 | 235.5 | 232.98 | | 12 day EMA | 227.47 | 226.08 | 223.45 | | 20 day EMA | 221.68 | 220.26 | 218.12 | | 35 day EMA | 215.71 | 214.57 | 213.04 | | 50 day EMA | 210.87 | 209.88 | 208.63 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.83 | 235.79 | 231.13 | | 12 day SMA | 222.94 | 220.66 | 218.1 | | 20 day SMA | 219.97 | 219.11 | 217.75 | | 35 day SMA | 209.79 | 208.73 | 207.73 | | 50 day SMA | 208.07 | 207.62 | 206.91 | | 100 day SMA | 220.95 | 221.24 | 221.29 | | 150 day SMA | 253.2 | 254.13 | 254.81 | | 200 day SMA | 263.25 | 263.31 | 263.22 |
|
|
