SmsPharmace 532815 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISms Pharmace 532815 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmsPharmace Strong Daily Stock price targets for SmsPharmace 532815 are 240.78 and 248.68 | Daily Target 1 | 239.22 | | Daily Target 2 | 242.33 | | Daily Target 3 | 247.11666666667 | | Daily Target 4 | 250.23 | | Daily Target 5 | 255.02 |
Daily price and volume Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
245.45 (0.49%) |
246.30 |
244.00 - 251.90 |
1.8111 times |
Tue 15 July 2025 |
244.25 (2.93%) |
239.30 |
239.30 - 248.60 |
2.6424 times |
Mon 14 July 2025 |
237.30 (0.15%) |
237.25 |
233.95 - 237.95 |
0.3834 times |
Fri 11 July 2025 |
236.95 (0.17%) |
235.30 |
235.00 - 238.90 |
1.237 times |
Thu 10 July 2025 |
236.55 (-0.44%) |
238.05 |
235.00 - 238.60 |
0.6193 times |
Wed 09 July 2025 |
237.60 (-1.08%) |
239.70 |
237.00 - 240.15 |
1.1215 times |
Tue 08 July 2025 |
240.20 (-0.81%) |
241.60 |
238.00 - 246.40 |
0.8342 times |
Mon 07 July 2025 |
242.15 (-0.76%) |
240.10 |
240.10 - 246.15 |
0.4377 times |
Fri 04 July 2025 |
244.00 (1.54%) |
244.80 |
240.25 - 245.00 |
0.3161 times |
Thu 03 July 2025 |
240.30 (0.99%) |
239.95 |
238.80 - 244.90 |
0.5972 times |
Wed 02 July 2025 |
237.95 (-4.07%) |
248.10 |
233.10 - 248.10 |
1.7597 times |
Weekly price and charts SmsPharmace Strong weekly Stock price targets for SmsPharmace 532815 are 239.7 and 257.65 | Weekly Target 1 | 225.82 | | Weekly Target 2 | 235.63 | | Weekly Target 3 | 243.76666666667 | | Weekly Target 4 | 253.58 | | Weekly Target 5 | 261.72 |
Weekly price and volumes for Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
245.45 (3.59%) |
237.25 |
233.95 - 251.90 |
0.599 times |
Fri 11 July 2025 |
236.95 (-2.89%) |
240.10 |
235.00 - 246.40 |
0.5263 times |
Fri 04 July 2025 |
244.00 (-1.85%) |
253.60 |
233.10 - 253.60 |
0.5147 times |
Fri 27 June 2025 |
248.60 (10.46%) |
232.45 |
230.70 - 258.35 |
1.0238 times |
Thu 19 June 2025 |
225.05 (-9.65%) |
230.35 |
209.85 - 257.70 |
1.0437 times |
Fri 13 June 2025 |
249.10 (1.53%) |
248.40 |
244.30 - 264.90 |
0.8081 times |
Fri 06 June 2025 |
245.35 (-7.24%) |
264.20 |
244.00 - 264.20 |
1.1654 times |
Fri 30 May 2025 |
264.50 (0.88%) |
261.90 |
260.10 - 274.85 |
1.2887 times |
Fri 23 May 2025 |
262.20 (1.12%) |
258.60 |
257.85 - 271.35 |
1.2446 times |
Fri 16 May 2025 |
259.30 (8.93%) |
245.60 |
242.00 - 265.15 |
1.7858 times |
Fri 09 May 2025 |
238.05 (-0.63%) |
240.45 |
205.30 - 246.95 |
1.9552 times |
Monthly price and charts SmsPharmace Strong monthly Stock price targets for SmsPharmace 532815 are 229.55 and 249 | Monthly Target 1 | 224.25 | | Monthly Target 2 | 234.85 | | Monthly Target 3 | 243.7 | | Monthly Target 4 | 254.3 | | Monthly Target 5 | 263.15 |
Monthly price and volumes Sms Pharmace
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
245.45 (-2.06%) |
252.50 |
233.10 - 252.55 |
0.2298 times |
Mon 30 June 2025 |
250.60 (-5.26%) |
264.20 |
209.85 - 264.90 |
0.6235 times |
Fri 30 May 2025 |
264.50 (12.48%) |
235.15 |
205.30 - 274.85 |
0.9604 times |
Wed 30 April 2025 |
235.15 (10.55%) |
208.45 |
197.40 - 249.00 |
0.7848 times |
Fri 28 March 2025 |
212.70 (11.16%) |
186.05 |
177.00 - 230.00 |
0.7766 times |
Fri 28 February 2025 |
191.35 (-5.44%) |
207.25 |
181.65 - 224.60 |
0.7202 times |
Fri 31 January 2025 |
202.35 (-15.63%) |
243.65 |
182.90 - 260.15 |
1.183 times |
Tue 31 December 2024 |
239.85 (-7.77%) |
265.25 |
226.45 - 270.00 |
1.1161 times |
Fri 29 November 2024 |
260.05 (-11.73%) |
299.45 |
234.00 - 318.80 |
1.1013 times |
Thu 31 October 2024 |
294.60 (-16.13%) |
357.90 |
278.00 - 390.00 |
2.5042 times |
Mon 30 September 2024 |
351.25 (3.83%) |
344.25 |
325.10 - 398.00 |
4.288 times |
DMA SMA EMA moving averages of Sms Pharmace 532815
DMA (daily moving average) of Sms Pharmace 532815
| DMA period | DMA value | | 5 day DMA | 240.1 | | 12 day DMA | 240.9 | | 20 day DMA | 240.73 | | 35 day DMA | 247.21 | | 50 day DMA | 249.74 | | 100 day DMA | 229.74 | | 150 day DMA | 230.22 | | 200 day DMA | 250.47 | EMA (exponential moving average) of Sms Pharmace 532815
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.9 | 240.12 | 238.05 | | 12 day EMA | 241.53 | 240.82 | 240.2 | | 20 day EMA | 242.69 | 242.4 | 242.2 | | 35 day EMA | 244.93 | 244.9 | 244.94 | | 50 day EMA | 248.06 | 248.17 | 248.33 |
SMA (simple moving average) of Sms Pharmace 532815
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.1 | 238.53 | 237.72 | | 12 day SMA | 240.9 | 241.33 | 241.69 | | 20 day SMA | 240.73 | 240.97 | 241.47 | | 35 day SMA | 247.21 | 247.7 | 248.2 | | 50 day SMA | 249.74 | 249.67 | 249.69 | | 100 day SMA | 229.74 | 229.4 | 229.12 | | 150 day SMA | 230.22 | 230.31 | 230.43 | | 200 day SMA | 250.47 | 251.06 | 251.69 |
|
|
