IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank Strong Daily Stock price targets for IndianBank 532814 are 556.4 and 571 | Daily Target 1 | 553.6 | | Daily Target 2 | 559.2 | | Daily Target 3 | 568.2 | | Daily Target 4 | 573.8 | | Daily Target 5 | 582.8 |
Daily price and volume Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
564.80 (-2.15%) |
577.20 |
562.60 - 577.20 |
0.289 times |
| Tue 29 April 2025 |
577.20 (-1.48%) |
593.00 |
575.85 - 599.95 |
0.7455 times |
| Mon 28 April 2025 |
585.90 (2.92%) |
569.00 |
569.00 - 588.25 |
1.1203 times |
| Fri 25 April 2025 |
569.30 (-0.79%) |
574.00 |
560.60 - 581.95 |
0.8902 times |
| Thu 24 April 2025 |
573.85 (-1.43%) |
581.75 |
573.15 - 584.95 |
0.3215 times |
| Tue 22 April 2025 |
582.15 (0.91%) |
578.55 |
576.30 - 594.80 |
0.6473 times |
| Mon 21 April 2025 |
576.90 (0.3%) |
579.90 |
575.80 - 592.85 |
2.2503 times |
| Thu 17 April 2025 |
575.20 (1.2%) |
571.60 |
563.85 - 576.95 |
1.63 times |
| Wed 16 April 2025 |
568.40 (5.11%) |
542.95 |
542.45 - 569.85 |
1.7586 times |
| Tue 15 April 2025 |
540.75 (1.25%) |
540.00 |
534.35 - 545.50 |
0.3473 times |
| Fri 11 April 2025 |
534.05 (1.36%) |
538.05 |
529.30 - 539.85 |
0.2895 times |
Weekly price and charts IndianBank Strong weekly Stock price targets for IndianBank 532814 are 545.03 and 582.38 | Weekly Target 1 | 538.43 | | Weekly Target 2 | 551.62 | | Weekly Target 3 | 575.78333333333 | | Weekly Target 4 | 588.97 | | Weekly Target 5 | 613.13 |
Weekly price and volumes for Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
564.80 (-0.79%) |
569.00 |
562.60 - 599.95 |
0.9504 times |
| Fri 25 April 2025 |
569.30 (-1.03%) |
579.90 |
560.60 - 594.80 |
1.8126 times |
| Thu 17 April 2025 |
575.20 (7.71%) |
540.00 |
534.35 - 576.95 |
1.6479 times |
| Fri 11 April 2025 |
534.05 (-2.13%) |
536.70 |
526.00 - 552.00 |
0.4799 times |
| Fri 04 April 2025 |
545.70 (0.64%) |
539.15 |
524.80 - 553.20 |
0.7663 times |
| Fri 28 March 2025 |
542.25 (-0.99%) |
556.85 |
538.30 - 557.00 |
0.7245 times |
| Fri 21 March 2025 |
547.65 (11.5%) |
490.15 |
490.15 - 551.70 |
0.9301 times |
| Thu 13 March 2025 |
491.15 (-7.27%) |
529.55 |
478.35 - 532.80 |
0.9155 times |
| Fri 07 March 2025 |
529.65 (3.66%) |
505.70 |
492.00 - 534.90 |
1.0171 times |
| Fri 28 February 2025 |
510.95 (-0.96%) |
511.65 |
501.95 - 530.00 |
0.7559 times |
| Fri 21 February 2025 |
515.90 (1.69%) |
507.40 |
497.40 - 534.95 |
0.8117 times |
Monthly price and charts IndianBank Strong monthly Stock price targets for IndianBank 532814 are 544.8 and 619.95 | Monthly Target 1 | 488.03 | | Monthly Target 2 | 526.42 | | Monthly Target 3 | 563.18333333333 | | Monthly Target 4 | 601.57 | | Monthly Target 5 | 638.33 |
Monthly price and volumes Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
564.80 (4.16%) |
539.15 |
524.80 - 599.95 |
0.8094 times |
| Fri 28 March 2025 |
542.25 (6.13%) |
505.70 |
478.35 - 557.00 |
0.5132 times |
| Fri 28 February 2025 |
510.95 (-8.08%) |
539.85 |
497.40 - 555.00 |
0.4643 times |
| Fri 31 January 2025 |
555.85 (4.69%) |
532.00 |
474.05 - 561.10 |
1.0459 times |
| Tue 31 December 2024 |
530.95 (-7.42%) |
571.95 |
525.95 - 615.00 |
1.0357 times |
| Fri 29 November 2024 |
573.50 (-2.99%) |
585.65 |
504.60 - 597.75 |
0.935 times |
| Thu 31 October 2024 |
591.15 (13.14%) |
524.50 |
488.00 - 597.45 |
1.2385 times |
| Mon 30 September 2024 |
522.50 (-8.04%) |
560.50 |
504.25 - 573.80 |
1.5326 times |
| Fri 30 August 2024 |
568.20 (-6.62%) |
606.20 |
531.30 - 612.90 |
1.0974 times |
| Wed 31 July 2024 |
608.50 (11.61%) |
545.50 |
521.65 - 610.00 |
1.3282 times |
| Fri 28 June 2024 |
545.20 (-3.9%) |
596.00 |
481.85 - 626.35 |
2.1753 times |
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value | | 5 day DMA | 574.21 | | 12 day DMA | 564.62 | | 20 day DMA | 555.18 | | 35 day DMA | 537.7 | | 50 day DMA | 533.35 | | 100 day DMA | 537.65 | | 150 day DMA | 536.87 | | 200 day DMA | 542.02 | EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 572.37 | 576.16 | 575.64 | | 12 day EMA | 565.76 | 565.93 | 563.88 | | 20 day EMA | 557.4 | 556.62 | 554.46 | | 35 day EMA | 547.85 | 546.85 | 545.06 | | 50 day EMA | 537.97 | 536.88 | 535.23 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.21 | 577.68 | 577.62 | | 12 day SMA | 564.62 | 563.12 | 560.5 | | 20 day SMA | 555.18 | 554.32 | 552.15 | | 35 day SMA | 537.7 | 536.42 | 534.83 | | 50 day SMA | 533.35 | 532.88 | 532.13 | | 100 day SMA | 537.65 | 537.62 | 537.49 | | 150 day SMA | 536.87 | 536.5 | 536.11 | | 200 day SMA | 542.02 | 541.92 | 541.76 |
|
|
