IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank Strong Daily Stock price targets for IndianBank 532814 are 805.68 and 817.78 | Daily Target 1 | 803.08 | | Daily Target 2 | 808.27 | | Daily Target 3 | 815.18333333333 | | Daily Target 4 | 820.37 | | Daily Target 5 | 827.28 |
Daily price and volume Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
813.45 (-0.06%) |
822.10 |
810.00 - 822.10 |
0.5459 times |
Mon 20 October 2025 |
813.95 (4.02%) |
784.95 |
781.65 - 819.55 |
2.2238 times |
Fri 17 October 2025 |
782.50 (1.41%) |
778.05 |
756.40 - 783.90 |
1.1809 times |
Thu 16 October 2025 |
771.65 (-0.47%) |
782.45 |
764.70 - 805.40 |
3.0813 times |
Wed 15 October 2025 |
775.30 (0.9%) |
770.95 |
767.55 - 779.95 |
0.3707 times |
Tue 14 October 2025 |
768.35 (-1.95%) |
783.90 |
760.40 - 785.45 |
0.5596 times |
Mon 13 October 2025 |
783.65 (0.91%) |
779.75 |
770.40 - 787.80 |
0.5053 times |
Fri 10 October 2025 |
776.55 (1.27%) |
766.20 |
765.00 - 779.25 |
0.5791 times |
Thu 09 October 2025 |
766.80 (0.8%) |
755.85 |
755.85 - 768.60 |
0.4506 times |
Wed 08 October 2025 |
760.75 (0.38%) |
756.60 |
754.90 - 765.75 |
0.5028 times |
Tue 07 October 2025 |
757.85 (0.01%) |
760.75 |
755.40 - 764.00 |
0.3559 times |
Weekly price and charts IndianBank Strong weekly Stock price targets for IndianBank 532814 are 797.55 and 838 | Weekly Target 1 | 765.28 | | Weekly Target 2 | 789.37 | | Weekly Target 3 | 805.73333333333 | | Weekly Target 4 | 829.82 | | Weekly Target 5 | 846.18 |
Weekly price and volumes for Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
813.45 (3.96%) |
784.95 |
781.65 - 822.10 |
1.0148 times |
Fri 17 October 2025 |
782.50 (0.77%) |
779.75 |
756.40 - 805.40 |
2.0877 times |
Fri 10 October 2025 |
776.55 (1.38%) |
764.60 |
754.90 - 779.25 |
1.0383 times |
Fri 03 October 2025 |
766.00 (8.54%) |
705.80 |
705.80 - 768.50 |
1.4545 times |
Fri 26 September 2025 |
705.75 (0.65%) |
702.30 |
693.80 - 722.10 |
1.3174 times |
Fri 19 September 2025 |
701.20 (0.52%) |
701.35 |
691.75 - 711.80 |
0.7221 times |
Fri 12 September 2025 |
697.55 (5.08%) |
665.20 |
665.05 - 701.60 |
1.1323 times |
Fri 05 September 2025 |
663.85 (1.72%) |
654.00 |
653.05 - 674.90 |
0.2582 times |
Fri 29 August 2025 |
652.60 (-2.54%) |
669.60 |
642.80 - 673.10 |
0.3961 times |
Fri 22 August 2025 |
669.60 (0.32%) |
674.70 |
666.05 - 683.00 |
0.5787 times |
Thu 14 August 2025 |
667.45 (2.46%) |
648.50 |
648.50 - 678.30 |
1.6906 times |
Monthly price and charts IndianBank Strong monthly Stock price targets for IndianBank 532814 are 772.23 and 863.33 | Monthly Target 1 | 697.75 | | Monthly Target 2 | 755.6 | | Monthly Target 3 | 788.85 | | Monthly Target 4 | 846.7 | | Monthly Target 5 | 879.95 |
Monthly price and volumes Indian Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
813.45 (8.3%) |
751.00 |
731.00 - 822.10 |
0.8533 times |
Tue 30 September 2025 |
751.10 (15.09%) |
654.00 |
653.05 - 760.85 |
0.7225 times |
Fri 29 August 2025 |
652.60 (4.98%) |
624.80 |
612.40 - 683.00 |
0.8783 times |
Thu 31 July 2025 |
621.65 (-3.37%) |
646.15 |
605.55 - 658.60 |
1.539 times |
Mon 30 June 2025 |
643.35 (4.16%) |
617.70 |
609.05 - 658.50 |
1.9213 times |
Fri 30 May 2025 |
617.65 (9.36%) |
565.80 |
539.70 - 628.70 |
1.6518 times |
Wed 30 April 2025 |
564.80 (4.16%) |
539.15 |
524.80 - 599.95 |
0.6954 times |
Fri 28 March 2025 |
542.25 (6.13%) |
505.70 |
478.35 - 557.00 |
0.4409 times |
Fri 28 February 2025 |
510.95 (-8.08%) |
539.85 |
497.40 - 555.00 |
0.3989 times |
Fri 31 January 2025 |
555.85 (4.69%) |
532.00 |
474.05 - 561.10 |
0.8986 times |
Tue 31 December 2024 |
530.95 (-7.42%) |
571.95 |
525.95 - 615.00 |
0.8898 times |
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value | | 5 day DMA | 791.37 | | 12 day DMA | 777.38 | | 20 day DMA | 756.43 | | 35 day DMA | 726.18 | | 50 day DMA | 708.14 | | 100 day DMA | 670.45 | | 150 day DMA | 632.8 | | 200 day DMA | 604.88 | EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 796.61 | 788.19 | 775.31 | | 12 day EMA | 777.79 | 771.31 | 763.56 | | 20 day EMA | 760.73 | 755.18 | 749 | | 35 day EMA | 735.61 | 731.03 | 726.15 | | 50 day EMA | 710.66 | 706.47 | 702.09 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 791.37 | 782.35 | 776.29 | | 12 day SMA | 777.38 | 773.43 | 767.01 | | 20 day SMA | 756.43 | 750.97 | 745.33 | | 35 day SMA | 726.18 | 722.03 | 717.42 | | 50 day SMA | 708.14 | 704.82 | 701.29 | | 100 day SMA | 670.45 | 668.39 | 666.23 | | 150 day SMA | 632.8 | 630.85 | 628.79 | | 200 day SMA | 604.88 | 603.5 | 602.11 |
|
|
