Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranswarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant Strong Daily Stock price targets for Transwarrant 532812 are 15.41 and 15.47 | Daily Target 1 | 15.36 | | Daily Target 2 | 15.4 | | Daily Target 3 | 15.42 | | Daily Target 4 | 15.46 | | Daily Target 5 | 15.48 |
Daily price and volume Transwarrant
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.44 (4.96%) |
15.44 |
15.38 - 15.44 |
1.013 times |
| Tue 29 April 2025 |
14.71 (5%) |
14.00 |
14.00 - 14.71 |
0.9387 times |
| Mon 28 April 2025 |
14.01 (0.94%) |
14.01 |
13.50 - 14.01 |
3.3475 times |
| Fri 25 April 2025 |
13.88 (1.39%) |
13.70 |
13.70 - 13.88 |
2.463 times |
| Thu 24 April 2025 |
13.69 (-0.07%) |
13.43 |
13.43 - 13.69 |
0.0891 times |
| Tue 22 April 2025 |
13.70 (0%) |
13.70 |
13.70 - 13.70 |
0.2647 times |
| Mon 21 April 2025 |
13.70 (-0.15%) |
13.70 |
13.70 - 13.70 |
0.0394 times |
| Thu 17 April 2025 |
13.72 (-2%) |
14.00 |
13.72 - 14.00 |
0.9465 times |
| Wed 16 April 2025 |
14.00 (1.01%) |
13.60 |
13.60 - 14.00 |
0.7276 times |
| Tue 15 April 2025 |
13.86 (-1.7%) |
14.10 |
13.86 - 14.15 |
0.1704 times |
| Fri 11 April 2025 |
14.10 (1.22%) |
14.19 |
14.10 - 14.19 |
0.7134 times |
Weekly price and charts Transwarrant Strong weekly Stock price targets for Transwarrant 532812 are 14.47 and 16.41 | Weekly Target 1 | 12.85 | | Weekly Target 2 | 14.15 | | Weekly Target 3 | 14.793333333333 | | Weekly Target 4 | 16.09 | | Weekly Target 5 | 16.73 |
Weekly price and volumes for Transwarrant
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.44 (11.24%) |
14.01 |
13.50 - 15.44 |
0.6961 times |
| Fri 25 April 2025 |
13.88 (1.17%) |
13.70 |
13.43 - 13.88 |
0.3752 times |
| Thu 17 April 2025 |
13.72 (-2.7%) |
14.10 |
13.60 - 14.15 |
0.2423 times |
| Fri 11 April 2025 |
14.10 (1.22%) |
13.50 |
13.50 - 14.19 |
0.2082 times |
| Wed 02 April 2025 |
13.93 (-3.93%) |
14.21 |
13.93 - 14.21 |
0.1035 times |
| Fri 28 March 2025 |
14.50 (-2.62%) |
15.17 |
14.50 - 15.18 |
0.1253 times |
| Fri 21 March 2025 |
14.89 (21.65%) |
12.24 |
11.63 - 14.89 |
3.0163 times |
| Thu 13 March 2025 |
12.24 (-8.66%) |
13.67 |
12.24 - 13.67 |
2.4659 times |
| Fri 07 March 2025 |
13.40 (-7.78%) |
13.92 |
13.07 - 14.84 |
2.3404 times |
| Fri 28 February 2025 |
14.53 (-7.69%) |
15.75 |
14.53 - 15.95 |
0.4269 times |
| Fri 21 February 2025 |
15.74 (-4.02%) |
16.00 |
13.74 - 16.20 |
2.3907 times |
Monthly price and charts Transwarrant Strong monthly Stock price targets for Transwarrant 532812 are 14.44 and 16.45 | Monthly Target 1 | 12.76 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 14.77 | | Monthly Target 4 | 16.11 | | Monthly Target 5 | 16.78 |
Monthly price and volumes Transwarrant
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.44 (6.48%) |
14.21 |
13.43 - 15.44 |
0.1377 times |
| Fri 28 March 2025 |
14.50 (-0.21%) |
13.92 |
11.63 - 15.18 |
0.6734 times |
| Fri 28 February 2025 |
14.53 (-30.45%) |
19.74 |
13.74 - 21.00 |
0.8659 times |
| Fri 31 January 2025 |
20.89 (-5.6%) |
21.70 |
18.51 - 23.27 |
0.2522 times |
| Tue 31 December 2024 |
22.13 (-6.55%) |
23.68 |
21.70 - 28.89 |
0.2221 times |
| Fri 29 November 2024 |
23.68 (-16.59%) |
29.80 |
21.52 - 29.80 |
0.594 times |
| Thu 31 October 2024 |
28.39 (-21.81%) |
35.58 |
27.20 - 37.90 |
0.7897 times |
| Mon 30 September 2024 |
36.31 (5.37%) |
33.80 |
32.00 - 40.60 |
1.2635 times |
| Fri 30 August 2024 |
34.46 (19.65%) |
30.24 |
28.73 - 35.16 |
1.7341 times |
| Wed 31 July 2024 |
28.80 (15.38%) |
24.47 |
23.72 - 28.80 |
3.4674 times |
| Fri 28 June 2024 |
24.96 (11.93%) |
22.74 |
19.71 - 24.96 |
2.5665 times |
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 14.06 | | 20 day DMA | 14.25 | | 35 day DMA | 13.97 | | 50 day DMA | 14.76 | | 100 day DMA | 18.74 | | 150 day DMA | 22.99 | | 200 day DMA | 24.57 | EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.58 | 14.15 | 13.87 | | 12 day EMA | 14.26 | 14.05 | 13.93 | | 20 day EMA | 14.25 | 14.12 | 14.06 | | 35 day EMA | 14.7 | 14.66 | 14.66 | | 50 day EMA | 15.14 | 15.13 | 15.15 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14 | 13.8 | | 12 day SMA | 14.06 | 13.94 | 13.87 | | 20 day SMA | 14.25 | 14.22 | 14.19 | | 35 day SMA | 13.97 | 13.96 | 14 | | 50 day SMA | 14.76 | 14.83 | 14.94 | | 100 day SMA | 18.74 | 18.8 | 18.88 | | 150 day SMA | 22.99 | 23.11 | 23.23 | | 200 day SMA | 24.57 | 24.61 | 24.66 |
|
|
