Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranswarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant Strong Daily Stock price targets for Transwarrant 532812 are 13.79 and 14.6 | Daily Target 1 | 13.12 | | Daily Target 2 | 13.64 | | Daily Target 3 | 13.93 | | Daily Target 4 | 14.45 | | Daily Target 5 | 14.74 |
Daily price and volume Transwarrant
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.16 (1.14%) |
13.41 |
13.41 - 14.22 |
0.2707 times |
Fri 17 October 2025 |
14.00 (-1.75%) |
14.39 |
14.00 - 14.39 |
0.038 times |
Thu 16 October 2025 |
14.25 (4.17%) |
14.02 |
13.37 - 14.25 |
0.5468 times |
Wed 15 October 2025 |
13.68 (-2.15%) |
13.50 |
13.20 - 14.04 |
3.3952 times |
Tue 14 October 2025 |
13.98 (2.57%) |
14.05 |
13.46 - 14.05 |
0.2477 times |
Mon 13 October 2025 |
13.63 (-2.99%) |
14.06 |
13.62 - 14.79 |
0.6055 times |
Fri 10 October 2025 |
14.05 (1.15%) |
13.90 |
13.90 - 14.08 |
0.26 times |
Thu 09 October 2025 |
13.89 (-7.95%) |
14.65 |
13.60 - 14.65 |
1.6131 times |
Wed 08 October 2025 |
15.09 (9.99%) |
13.72 |
13.60 - 15.09 |
2.6411 times |
Tue 07 October 2025 |
13.72 (-4.99%) |
14.07 |
13.72 - 14.40 |
0.3819 times |
Mon 06 October 2025 |
14.44 (3.59%) |
14.44 |
14.44 - 14.44 |
0.0257 times |
Weekly price and charts Transwarrant Strong weekly Stock price targets for Transwarrant 532812 are 13.79 and 14.6 | Weekly Target 1 | 13.12 | | Weekly Target 2 | 13.64 | | Weekly Target 3 | 13.93 | | Weekly Target 4 | 14.45 | | Weekly Target 5 | 14.74 |
Weekly price and volumes for Transwarrant
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.16 (1.14%) |
13.41 |
13.41 - 14.22 |
0.0937 times |
Fri 17 October 2025 |
14.00 (-0.36%) |
14.06 |
13.20 - 14.79 |
1.6724 times |
Fri 10 October 2025 |
14.05 (0.79%) |
14.44 |
13.60 - 15.09 |
1.703 times |
Fri 03 October 2025 |
13.94 (-7.44%) |
14.32 |
13.61 - 14.48 |
0.3406 times |
Fri 26 September 2025 |
15.06 (-7.78%) |
16.16 |
14.15 - 16.65 |
1.4626 times |
Fri 19 September 2025 |
16.33 (9.6%) |
15.60 |
15.00 - 17.33 |
1.274 times |
Fri 12 September 2025 |
14.90 (2.05%) |
14.31 |
14.00 - 15.28 |
2.3404 times |
Fri 05 September 2025 |
14.60 (-10.65%) |
16.00 |
14.55 - 17.00 |
0.8362 times |
Fri 29 August 2025 |
16.34 (-3.88%) |
16.21 |
16.15 - 17.38 |
0.1824 times |
Fri 22 August 2025 |
17.00 (-9.67%) |
17.88 |
16.01 - 17.88 |
0.0946 times |
Tue 12 August 2025 |
18.82 (4.44%) |
17.96 |
17.96 - 18.84 |
0.0006 times |
Monthly price and charts Transwarrant Strong monthly Stock price targets for Transwarrant 532812 are 13.68 and 15.57 | Monthly Target 1 | 12.26 | | Monthly Target 2 | 13.21 | | Monthly Target 3 | 14.15 | | Monthly Target 4 | 15.1 | | Monthly Target 5 | 16.04 |
Monthly price and volumes Transwarrant
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
14.16 (2.31%) |
13.84 |
13.20 - 15.09 |
0.6013 times |
Tue 30 September 2025 |
13.84 (-15.3%) |
16.00 |
13.77 - 17.33 |
0.9818 times |
Fri 29 August 2025 |
16.34 (-11.1%) |
19.20 |
16.01 - 19.20 |
0.07 times |
Thu 31 July 2025 |
18.38 (2.97%) |
19.63 |
16.70 - 21.90 |
3.1753 times |
Mon 30 June 2025 |
17.85 (20.12%) |
14.86 |
14.86 - 17.85 |
0.3793 times |
Fri 30 May 2025 |
14.86 (-3.76%) |
14.72 |
14.72 - 16.50 |
0.7416 times |
Wed 30 April 2025 |
15.44 (6.48%) |
14.21 |
13.43 - 15.44 |
0.2891 times |
Fri 28 March 2025 |
14.50 (-0.21%) |
13.92 |
11.63 - 15.18 |
1.4139 times |
Fri 28 February 2025 |
14.53 (-30.45%) |
19.74 |
13.74 - 21.00 |
1.8181 times |
Fri 31 January 2025 |
20.89 (-5.6%) |
21.70 |
18.51 - 23.27 |
0.5295 times |
Tue 31 December 2024 |
22.13 (-6.55%) |
23.68 |
21.70 - 28.89 |
0.4663 times |
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value | | 5 day DMA | 14.01 | | 12 day DMA | 14.07 | | 20 day DMA | 14.39 | | 35 day DMA | 14.89 | | 50 day DMA | 15.66 | | 100 day DMA | 16.3 | | 150 day DMA | 15.72 | | 200 day DMA | 17.37 | EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.06 | 14.01 | 14.01 | | 12 day EMA | 14.17 | 14.17 | 14.2 | | 20 day EMA | 14.45 | 14.48 | 14.53 | | 35 day EMA | 15.05 | 15.1 | 15.17 | | 50 day EMA | 15.7 | 15.76 | 15.83 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.01 | 13.91 | 13.92 | | 12 day SMA | 14.07 | 14.06 | 14.05 | | 20 day SMA | 14.39 | 14.5 | 14.63 | | 35 day SMA | 14.89 | 14.96 | 15.05 | | 50 day SMA | 15.66 | 15.75 | 15.83 | | 100 day SMA | 16.3 | 16.31 | 16.33 | | 150 day SMA | 15.72 | 15.75 | 15.78 | | 200 day SMA | 17.37 | 17.42 | 17.47 |
|
|
