Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranswarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant Strong Daily Stock price targets for Transwarrant 532812 are 18.53 and 18.63 | Daily Target 1 | 18.45 | | Daily Target 2 | 18.51 | | Daily Target 3 | 18.553333333333 | | Daily Target 4 | 18.61 | | Daily Target 5 | 18.65 |
Daily price and volume Transwarrant
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.56 (-2.32%) |
18.50 |
18.50 - 18.60 |
0.4222 times |
Mon 14 July 2025 |
19.00 (0%) |
19.00 |
19.00 - 19.00 |
0.1035 times |
Fri 11 July 2025 |
19.00 (2.65%) |
19.00 |
19.00 - 19.00 |
0.1377 times |
Thu 10 July 2025 |
18.51 (-2.58%) |
19.00 |
18.40 - 19.90 |
0.1012 times |
Wed 09 July 2025 |
19.00 (-0.16%) |
18.26 |
18.26 - 19.79 |
0.8683 times |
Tue 08 July 2025 |
19.03 (-4.8%) |
20.84 |
19.01 - 20.84 |
0.7392 times |
Mon 07 July 2025 |
19.99 (-4.45%) |
21.90 |
19.88 - 21.90 |
2.5023 times |
Fri 04 July 2025 |
20.92 (6.84%) |
19.66 |
19.66 - 21.48 |
2.4982 times |
Thu 03 July 2025 |
19.58 (5.9%) |
18.10 |
18.10 - 19.87 |
1.388 times |
Wed 02 July 2025 |
18.49 (4.05%) |
17.90 |
17.90 - 18.63 |
1.2394 times |
Tue 01 July 2025 |
17.77 (-0.45%) |
19.63 |
17.61 - 19.63 |
8.1795 times |
Weekly price and charts Transwarrant Strong weekly Stock price targets for Transwarrant 532812 are 18.28 and 18.78 | Weekly Target 1 | 18.19 | | Weekly Target 2 | 18.37 | | Weekly Target 3 | 18.686666666667 | | Weekly Target 4 | 18.87 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Transwarrant
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.56 (-2.32%) |
19.00 |
18.50 - 19.00 |
0.2261 times |
Fri 11 July 2025 |
19.00 (-9.18%) |
21.90 |
18.26 - 21.90 |
1.8703 times |
Fri 04 July 2025 |
20.92 (28.9%) |
15.82 |
15.29 - 21.48 |
5.8444 times |
Fri 27 June 2025 |
16.23 (3.84%) |
17.07 |
16.00 - 17.11 |
0.2331 times |
Wed 18 June 2025 |
15.63 (-2.74%) |
16.87 |
15.63 - 17.10 |
0.4801 times |
Thu 12 June 2025 |
16.07 (3.95%) |
15.76 |
15.76 - 16.07 |
0.0733 times |
Fri 06 June 2025 |
15.46 (4.04%) |
14.86 |
14.86 - 15.46 |
0.0904 times |
Fri 30 May 2025 |
14.86 (-4.44%) |
15.24 |
14.86 - 15.55 |
0.2468 times |
Fri 23 May 2025 |
15.55 (2.3%) |
15.20 |
15.20 - 15.55 |
0.333 times |
Fri 16 May 2025 |
15.20 (-3.31%) |
15.52 |
15.20 - 15.52 |
0.6025 times |
Thu 08 May 2025 |
15.72 (-1.32%) |
16.50 |
15.27 - 16.50 |
0.1777 times |
Monthly price and charts Transwarrant Strong monthly Stock price targets for Transwarrant 532812 are 15.94 and 20.23 | Monthly Target 1 | 15.07 | | Monthly Target 2 | 16.81 | | Monthly Target 3 | 19.356666666667 | | Monthly Target 4 | 21.1 | | Monthly Target 5 | 23.65 |
Monthly price and volumes Transwarrant
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
18.56 (3.98%) |
19.63 |
17.61 - 21.90 |
2.5787 times |
Mon 30 June 2025 |
17.85 (20.12%) |
14.86 |
14.86 - 17.85 |
0.3295 times |
Fri 30 May 2025 |
14.86 (-3.76%) |
14.72 |
14.72 - 16.50 |
0.6442 times |
Wed 30 April 2025 |
15.44 (6.48%) |
14.21 |
13.43 - 15.44 |
0.2512 times |
Fri 28 March 2025 |
14.50 (-0.21%) |
13.92 |
11.63 - 15.18 |
1.2283 times |
Fri 28 February 2025 |
14.53 (-30.45%) |
19.74 |
13.74 - 21.00 |
1.5793 times |
Fri 31 January 2025 |
20.89 (-5.6%) |
21.70 |
18.51 - 23.27 |
0.46 times |
Tue 31 December 2024 |
22.13 (-6.55%) |
23.68 |
21.70 - 28.89 |
0.405 times |
Fri 29 November 2024 |
23.68 (-16.59%) |
29.80 |
21.52 - 29.80 |
1.0834 times |
Thu 31 October 2024 |
28.39 (-21.81%) |
35.58 |
27.20 - 37.90 |
1.4404 times |
Mon 30 September 2024 |
36.31 (5.37%) |
33.80 |
32.00 - 40.60 |
2.3045 times |
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
| DMA period | DMA value | | 5 day DMA | 18.81 | | 12 day DMA | 18.98 | | 20 day DMA | 17.95 | | 35 day DMA | 16.82 | | 50 day DMA | 16.28 | | 100 day DMA | 15.93 | | 150 day DMA | 18.34 | | 200 day DMA | 21.98 | EMA (exponential moving average) of Transwarrant 532812
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.85 | 18.99 | 18.98 | | 12 day EMA | 18.59 | 18.6 | 18.53 | | 20 day EMA | 18.06 | 18.01 | 17.91 | | 35 day EMA | 17.24 | 17.16 | 17.05 | | 50 day EMA | 16.34 | 16.25 | 16.14 |
SMA (simple moving average) of Transwarrant 532812
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.81 | 18.91 | 19.11 | | 12 day SMA | 18.98 | 18.78 | 18.59 | | 20 day SMA | 17.95 | 17.83 | 17.67 | | 35 day SMA | 16.82 | 16.73 | 16.63 | | 50 day SMA | 16.28 | 16.18 | 16.08 | | 100 day SMA | 15.93 | 15.96 | 16.01 | | 150 day SMA | 18.34 | 18.39 | 18.45 | | 200 day SMA | 21.98 | 22.06 | 22.14 |
|
|
