AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo Strong Daily Stock price targets for AhluwaliaCo 532811 are 932.4 and 958.85 | Daily Target 1 | 912.63 | | Daily Target 2 | 925.72 | | Daily Target 3 | 939.08333333333 | | Daily Target 4 | 952.17 | | Daily Target 5 | 965.53 |
Daily price and volume Ahluwalia Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
938.80 (0.57%) |
926.00 |
926.00 - 952.45 |
0.078 times |
Mon 01 September 2025 |
933.45 (1.27%) |
911.45 |
911.45 - 948.00 |
1.277 times |
Fri 29 August 2025 |
921.70 (-1.92%) |
935.00 |
910.30 - 935.60 |
1.0371 times |
Thu 28 August 2025 |
939.75 (1.59%) |
947.00 |
906.70 - 947.00 |
1.3901 times |
Tue 26 August 2025 |
925.05 (-3.64%) |
972.95 |
920.15 - 972.95 |
1.9463 times |
Mon 25 August 2025 |
959.95 (2.84%) |
928.80 |
928.80 - 967.75 |
1.1993 times |
Fri 22 August 2025 |
933.45 (-0.64%) |
926.05 |
926.05 - 942.85 |
0.2562 times |
Thu 21 August 2025 |
939.45 (0.84%) |
933.65 |
931.00 - 944.25 |
1.1839 times |
Wed 20 August 2025 |
931.65 (0.94%) |
1034.95 |
922.85 - 1034.95 |
1.0732 times |
Tue 19 August 2025 |
923.00 (-2.96%) |
958.20 |
921.00 - 964.50 |
0.5589 times |
Mon 18 August 2025 |
951.20 (0.32%) |
971.00 |
949.00 - 971.00 |
0.7868 times |
Weekly price and charts AhluwaliaCo Strong weekly Stock price targets for AhluwaliaCo 532811 are 925.13 and 966.13 | Weekly Target 1 | 893.23 | | Weekly Target 2 | 916.02 | | Weekly Target 3 | 934.23333333333 | | Weekly Target 4 | 957.02 | | Weekly Target 5 | 975.23 |
Weekly price and volumes for Ahluwalia Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
938.80 (1.86%) |
911.45 |
911.45 - 952.45 |
0.1717 times |
Fri 29 August 2025 |
921.70 (-1.26%) |
928.80 |
906.70 - 972.95 |
0.7063 times |
Fri 22 August 2025 |
933.45 (-1.56%) |
971.00 |
921.00 - 1034.95 |
0.4891 times |
Thu 14 August 2025 |
948.20 (-1.07%) |
960.80 |
937.25 - 987.10 |
0.3095 times |
Fri 08 August 2025 |
958.45 (-5.25%) |
1005.05 |
935.95 - 1010.95 |
0.5916 times |
Fri 01 August 2025 |
1011.55 (-0.51%) |
971.05 |
971.05 - 1037.95 |
0.7571 times |
Fri 25 July 2025 |
1016.70 (-6.63%) |
1097.00 |
1002.80 - 1115.00 |
1.1165 times |
Fri 18 July 2025 |
1088.95 (10.45%) |
981.75 |
981.75 - 1129.20 |
3.3927 times |
Fri 11 July 2025 |
985.90 (-0.36%) |
984.10 |
936.30 - 1009.70 |
0.9065 times |
Fri 04 July 2025 |
989.45 (0%) |
999.00 |
969.50 - 1037.95 |
1.5591 times |
Fri 27 June 2025 |
989.45 (10.65%) |
913.45 |
902.00 - 1005.45 |
1.1373 times |
Monthly price and charts AhluwaliaCo Strong monthly Stock price targets for AhluwaliaCo 532811 are 925.13 and 966.13 | Monthly Target 1 | 893.23 | | Monthly Target 2 | 916.02 | | Monthly Target 3 | 934.23333333333 | | Monthly Target 4 | 957.02 | | Monthly Target 5 | 975.23 |
Monthly price and volumes Ahluwalia Co
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
938.80 (1.86%) |
911.45 |
911.45 - 952.45 |
0.0285 times |
Fri 29 August 2025 |
921.70 (-10.08%) |
1019.30 |
906.70 - 1034.95 |
0.3691 times |
Thu 31 July 2025 |
1025.05 (1%) |
1025.05 |
936.30 - 1129.20 |
1.1095 times |
Mon 30 June 2025 |
1014.95 (4.34%) |
999.00 |
890.00 - 1037.95 |
0.7998 times |
Fri 30 May 2025 |
972.75 (14.91%) |
851.30 |
830.00 - 987.95 |
0.6321 times |
Wed 30 April 2025 |
846.50 (3.64%) |
818.85 |
800.25 - 948.95 |
0.8355 times |
Fri 28 March 2025 |
816.75 (26.49%) |
703.95 |
630.40 - 847.20 |
2.5207 times |
Fri 28 February 2025 |
645.70 (-24.46%) |
837.75 |
620.65 - 837.75 |
1.6358 times |
Fri 31 January 2025 |
854.80 (-16.69%) |
1025.00 |
749.00 - 1134.95 |
1.3292 times |
Tue 31 December 2024 |
1026.10 (2.24%) |
1021.25 |
988.05 - 1175.00 |
0.7398 times |
Fri 29 November 2024 |
1003.65 (-5.2%) |
1059.00 |
916.25 - 1093.00 |
0.3368 times |
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value | | 5 day DMA | 931.75 | | 12 day DMA | 937.14 | | 20 day DMA | 947.4 | | 35 day DMA | 992.97 | | 50 day DMA | 988.03 | | 100 day DMA | 945.12 | | 150 day DMA | 879.88 | | 200 day DMA | 914.63 | EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 935.05 | 933.18 | 933.05 | | 12 day EMA | 941.19 | 941.62 | 943.11 | | 20 day EMA | 951.85 | 953.22 | 955.3 | | 35 day EMA | 961.61 | 962.95 | 964.69 | | 50 day EMA | 976.64 | 978.18 | 980 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 931.75 | 935.98 | 935.98 | | 12 day SMA | 937.14 | 938.09 | 938.8 | | 20 day SMA | 947.4 | 951.04 | 955.62 | | 35 day SMA | 992.97 | 994.32 | 996.3 | | 50 day SMA | 988.03 | 987.14 | 986.81 | | 100 day SMA | 945.12 | 944.04 | 942.87 | | 150 day SMA | 879.88 | 879.21 | 878.72 | | 200 day SMA | 914.63 | 915.32 | 915.95 |
|
|
