AhluwaliaCo 532811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAhluwalia Co 532811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AhluwaliaCo Strong Daily Stock price targets for AhluwaliaCo 532811 are 826.33 and 852.63 | Daily Target 1 | 818.78 | | Daily Target 2 | 833.87 | | Daily Target 3 | 845.08333333333 | | Daily Target 4 | 860.17 | | Daily Target 5 | 871.38 |
Daily price and volume Ahluwalia Co
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
848.95 (0.29%) |
851.30 |
830.00 - 856.30 |
0.502 times |
| Wed 30 April 2025 |
846.50 (-2.68%) |
841.80 |
841.80 - 877.25 |
0.3884 times |
| Tue 29 April 2025 |
869.85 (0.29%) |
877.45 |
861.50 - 879.80 |
0.4916 times |
| Mon 28 April 2025 |
867.35 (0.97%) |
827.05 |
827.05 - 888.00 |
2.3548 times |
| Fri 25 April 2025 |
859.00 (-3.11%) |
881.20 |
843.70 - 881.20 |
0.7861 times |
| Thu 24 April 2025 |
886.60 (-1.86%) |
890.45 |
882.45 - 900.40 |
0.4903 times |
| Tue 22 April 2025 |
903.40 (-1.71%) |
914.95 |
896.40 - 917.25 |
1.4399 times |
| Mon 21 April 2025 |
919.15 (-0.38%) |
948.95 |
913.55 - 948.95 |
1.0009 times |
| Thu 17 April 2025 |
922.70 (2.01%) |
909.00 |
897.15 - 925.00 |
1.409 times |
| Wed 16 April 2025 |
904.50 (-0.17%) |
909.90 |
896.75 - 909.90 |
1.137 times |
| Tue 15 April 2025 |
906.00 (5.18%) |
916.05 |
885.15 - 933.60 |
13.8364 times |
Weekly price and charts AhluwaliaCo Strong weekly Stock price targets for AhluwaliaCo 532811 are 838 and 898.95 | Weekly Target 1 | 793.72 | | Weekly Target 2 | 821.33 | | Weekly Target 3 | 854.66666666667 | | Weekly Target 4 | 882.28 | | Weekly Target 5 | 915.62 |
Weekly price and volumes for Ahluwalia Co
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
848.95 (-1.17%) |
827.05 |
827.05 - 888.00 |
0.2707 times |
| Fri 25 April 2025 |
859.00 (-6.9%) |
948.95 |
843.70 - 948.95 |
0.2693 times |
| Thu 17 April 2025 |
922.70 (7.12%) |
916.05 |
885.15 - 933.60 |
1.1867 times |
| Fri 11 April 2025 |
861.40 (3.73%) |
834.20 |
800.25 - 869.00 |
0.3139 times |
| Fri 04 April 2025 |
830.40 (1.67%) |
818.85 |
808.60 - 852.65 |
0.3541 times |
| Fri 28 March 2025 |
816.75 (-0.09%) |
822.00 |
804.65 - 847.20 |
0.5306 times |
| Fri 21 March 2025 |
817.50 (11.46%) |
739.45 |
725.65 - 828.00 |
5.4966 times |
| Thu 13 March 2025 |
733.45 (2.54%) |
733.95 |
692.45 - 737.60 |
0.5986 times |
| Fri 07 March 2025 |
715.30 (10.78%) |
703.95 |
630.40 - 720.00 |
0.4895 times |
| Fri 28 February 2025 |
645.70 (-0.82%) |
651.05 |
626.75 - 668.95 |
0.49 times |
| Fri 21 February 2025 |
651.05 (-2.67%) |
697.85 |
620.65 - 705.55 |
1.7858 times |
Monthly price and charts AhluwaliaCo Strong monthly Stock price targets for AhluwaliaCo 532811 are 826.33 and 852.63 | Monthly Target 1 | 818.78 | | Monthly Target 2 | 833.87 | | Monthly Target 3 | 845.08333333333 | | Monthly Target 4 | 860.17 | | Monthly Target 5 | 871.38 |
Monthly price and volumes Ahluwalia Co
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
848.95 (0.29%) |
851.30 |
830.00 - 856.30 |
0.0099 times |
| Wed 30 April 2025 |
846.50 (3.64%) |
818.85 |
800.25 - 948.95 |
0.6399 times |
| Fri 28 March 2025 |
816.75 (26.49%) |
703.95 |
630.40 - 847.20 |
1.9306 times |
| Fri 28 February 2025 |
645.70 (-24.46%) |
837.75 |
620.65 - 837.75 |
1.2528 times |
| Fri 31 January 2025 |
854.80 (-16.69%) |
1025.00 |
749.00 - 1134.95 |
1.018 times |
| Tue 31 December 2024 |
1026.10 (2.24%) |
1021.25 |
988.05 - 1175.00 |
0.5666 times |
| Fri 29 November 2024 |
1003.65 (-5.2%) |
1059.00 |
916.25 - 1093.00 |
0.258 times |
| Thu 31 October 2024 |
1058.70 (-7.74%) |
1125.30 |
995.55 - 1183.00 |
0.8295 times |
| Mon 30 September 2024 |
1147.55 (-10.69%) |
1292.55 |
1121.40 - 1292.55 |
1.0913 times |
| Fri 30 August 2024 |
1284.90 (-9.2%) |
1430.00 |
1195.65 - 1430.00 |
2.4035 times |
| Wed 31 July 2024 |
1415.05 (13.73%) |
1255.00 |
1234.95 - 1540.00 |
1.6905 times |
DMA SMA EMA moving averages of Ahluwalia Co 532811
DMA (daily moving average) of Ahluwalia Co 532811
| DMA period | DMA value | | 5 day DMA | 858.33 | | 12 day DMA | 882.95 | | 20 day DMA | 859.81 | | 35 day DMA | 807.23 | | 50 day DMA | 768.3 | | 100 day DMA | 862.29 | | 150 day DMA | 935.94 | | 200 day DMA | 1034.77 | EMA (exponential moving average) of Ahluwalia Co 532811
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 860.22 | 865.86 | 875.54 | | 12 day EMA | 863.77 | 866.46 | 870.09 | | 20 day EMA | 850.47 | 850.63 | 851.07 | | 35 day EMA | 818.64 | 816.86 | 815.12 | | 50 day EMA | 779.55 | 776.72 | 773.87 |
SMA (simple moving average) of Ahluwalia Co 532811
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 858.33 | 865.86 | 877.24 | | 12 day SMA | 882.95 | 881.03 | 879.06 | | 20 day SMA | 859.81 | 858.61 | 857.16 | | 35 day SMA | 807.23 | 801.43 | 795.77 | | 50 day SMA | 768.3 | 766.8 | 765.36 | | 100 day SMA | 862.29 | 863.72 | 865.09 | | 150 day SMA | 935.94 | 938.14 | 940.49 | | 200 day SMA | 1034.77 | 1037.03 | 1039 |
|
|
