PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan Strong Daily Stock price targets for PowerFinan 532810 are 420.15 and 425.25 | Daily Target 1 | 418.93 | | Daily Target 2 | 421.37 | | Daily Target 3 | 424.03333333333 | | Daily Target 4 | 426.47 | | Daily Target 5 | 429.13 |
Daily price and volume Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
423.80 (-0.41%) |
425.00 |
421.60 - 426.70 |
0.3934 times |
Tue 15 July 2025 |
425.55 (0.13%) |
427.90 |
423.55 - 430.25 |
0.2522 times |
Mon 14 July 2025 |
425.00 (-1.33%) |
430.70 |
421.35 - 432.00 |
1.4386 times |
Fri 11 July 2025 |
430.75 (0.28%) |
430.00 |
427.50 - 438.45 |
1.8744 times |
Thu 10 July 2025 |
429.55 (2.84%) |
425.35 |
422.30 - 432.35 |
2.8419 times |
Wed 09 July 2025 |
417.70 (-0.54%) |
420.95 |
415.50 - 421.60 |
0.3811 times |
Tue 08 July 2025 |
419.95 (2.05%) |
411.95 |
410.80 - 420.95 |
0.6196 times |
Mon 07 July 2025 |
411.50 (-0.44%) |
413.35 |
409.70 - 414.65 |
0.7247 times |
Fri 04 July 2025 |
413.30 (-0.54%) |
416.70 |
412.25 - 419.60 |
0.4758 times |
Thu 03 July 2025 |
415.55 (-0.65%) |
419.00 |
415.00 - 422.75 |
0.9983 times |
Wed 02 July 2025 |
418.25 (-1.26%) |
422.60 |
416.35 - 425.20 |
0.6508 times |
Weekly price and charts PowerFinan Strong weekly Stock price targets for PowerFinan 532810 are 417.25 and 427.9 | Weekly Target 1 | 415.07 | | Weekly Target 2 | 419.43 | | Weekly Target 3 | 425.71666666667 | | Weekly Target 4 | 430.08 | | Weekly Target 5 | 436.37 |
Weekly price and volumes for Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
423.80 (-1.61%) |
430.70 |
421.35 - 432.00 |
0.5368 times |
Fri 11 July 2025 |
430.75 (4.22%) |
413.35 |
409.70 - 438.45 |
1.6589 times |
Fri 04 July 2025 |
413.30 (-1.95%) |
424.85 |
412.25 - 429.85 |
0.883 times |
Fri 27 June 2025 |
421.50 (8.12%) |
402.10 |
402.10 - 427.90 |
0.7299 times |
Thu 19 June 2025 |
389.85 (-4.03%) |
406.20 |
388.60 - 411.50 |
0.7881 times |
Fri 13 June 2025 |
406.20 (-3.01%) |
420.30 |
401.10 - 436.20 |
1.1004 times |
Fri 06 June 2025 |
418.80 (3.2%) |
406.85 |
402.30 - 421.45 |
1.2378 times |
Fri 30 May 2025 |
405.80 (-0.01%) |
406.85 |
404.45 - 417.70 |
0.5775 times |
Fri 23 May 2025 |
405.85 (-2.74%) |
421.15 |
401.90 - 424.50 |
1.581 times |
Fri 16 May 2025 |
417.30 (8.04%) |
401.45 |
400.00 - 423.10 |
0.9065 times |
Fri 09 May 2025 |
386.25 (-4.95%) |
411.60 |
381.00 - 413.80 |
0.7904 times |
Monthly price and charts PowerFinan Strong monthly Stock price targets for PowerFinan 532810 are 402.38 and 431.13 | Monthly Target 1 | 395.23 | | Monthly Target 2 | 409.52 | | Monthly Target 3 | 423.98333333333 | | Monthly Target 4 | 438.27 | | Monthly Target 5 | 452.73 |
Monthly price and volumes Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
423.80 (-0.87%) |
428.65 |
409.70 - 438.45 |
0.6933 times |
Mon 30 June 2025 |
427.50 (5.35%) |
406.85 |
388.60 - 436.20 |
0.9153 times |
Fri 30 May 2025 |
405.80 (-0.29%) |
407.00 |
381.00 - 424.50 |
0.9122 times |
Wed 30 April 2025 |
407.00 (-1.76%) |
411.85 |
389.00 - 443.95 |
0.7083 times |
Fri 28 March 2025 |
414.30 (13.72%) |
367.00 |
363.55 - 433.20 |
0.7186 times |
Fri 28 February 2025 |
364.30 (-13.79%) |
400.15 |
357.25 - 419.90 |
0.8059 times |
Fri 31 January 2025 |
422.55 (-5.73%) |
450.00 |
379.80 - 474.70 |
1.1246 times |
Tue 31 December 2024 |
448.25 (-9.47%) |
495.15 |
436.20 - 523.65 |
1.0753 times |
Fri 29 November 2024 |
495.15 (8.81%) |
463.95 |
433.00 - 505.00 |
1.7762 times |
Thu 31 October 2024 |
455.05 (-6.76%) |
490.00 |
426.35 - 504.90 |
1.2703 times |
Mon 30 September 2024 |
488.05 (-11.28%) |
552.25 |
463.00 - 566.50 |
1.3094 times |
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value | | 5 day DMA | 426.93 | | 12 day DMA | 421.21 | | 20 day DMA | 417.41 | | 35 day DMA | 415.69 | | 50 day DMA | 413.24 | | 100 day DMA | 406.75 | | 150 day DMA | 420.48 | | 200 day DMA | 432.91 | EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 424.54 | 424.91 | 424.59 | | 12 day EMA | 421.97 | 421.64 | 420.93 | | 20 day EMA | 419.6 | 419.16 | 418.49 | | 35 day EMA | 416.43 | 416 | 415.44 | | 50 day EMA | 414.03 | 413.63 | 413.14 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 426.93 | 425.71 | 424.59 | | 12 day SMA | 421.21 | 421.52 | 421.18 | | 20 day SMA | 417.41 | 416.37 | 415.42 | | 35 day SMA | 415.69 | 415.38 | 415 | | 50 day SMA | 413.24 | 412.67 | 412.37 | | 100 day SMA | 406.75 | 406.48 | 406.32 | | 150 day SMA | 420.48 | 420.95 | 421.41 | | 200 day SMA | 432.91 | 433.24 | 433.61 |
|
|
