PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan Strong Daily Stock price targets for PowerFinan 532810 are 395.63 and 400.18 | Daily Target 1 | 394.57 | | Daily Target 2 | 396.68 | | Daily Target 3 | 399.11666666667 | | Daily Target 4 | 401.23 | | Daily Target 5 | 403.67 |
Daily price and volume Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
398.80 (0.23%) |
400.05 |
397.00 - 401.55 |
0.1325 times |
Mon 20 October 2025 |
397.90 (0.32%) |
398.60 |
396.65 - 400.95 |
0.7196 times |
Fri 17 October 2025 |
396.65 (-1.24%) |
400.75 |
393.65 - 400.95 |
1.3307 times |
Thu 16 October 2025 |
401.65 (-0.78%) |
408.80 |
401.00 - 408.80 |
0.6424 times |
Wed 15 October 2025 |
404.80 (1.87%) |
399.90 |
398.80 - 407.00 |
3.9178 times |
Tue 14 October 2025 |
397.35 (-1.4%) |
403.10 |
395.50 - 404.30 |
0.5148 times |
Mon 13 October 2025 |
403.00 (-0.26%) |
401.45 |
400.25 - 404.00 |
0.746 times |
Fri 10 October 2025 |
404.05 (0.36%) |
402.05 |
402.05 - 408.80 |
0.6949 times |
Thu 09 October 2025 |
402.60 (0.64%) |
400.50 |
398.00 - 404.00 |
0.4299 times |
Wed 08 October 2025 |
400.05 (-2.14%) |
409.15 |
398.75 - 409.15 |
0.8715 times |
Tue 07 October 2025 |
408.80 (0.74%) |
407.95 |
406.45 - 409.45 |
0.2259 times |
Weekly price and charts PowerFinan Strong weekly Stock price targets for PowerFinan 532810 are 397.73 and 402.63 | Weekly Target 1 | 394.1 | | Weekly Target 2 | 396.45 | | Weekly Target 3 | 399 | | Weekly Target 4 | 401.35 | | Weekly Target 5 | 403.9 |
Weekly price and volumes for Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
398.80 (0.54%) |
398.60 |
396.65 - 401.55 |
0.2282 times |
Fri 17 October 2025 |
396.65 (-1.83%) |
401.45 |
393.65 - 408.80 |
1.9149 times |
Fri 10 October 2025 |
404.05 (-2.01%) |
409.15 |
398.00 - 414.00 |
0.8022 times |
Fri 03 October 2025 |
412.35 (3.76%) |
398.55 |
398.55 - 426.35 |
1.0481 times |
Fri 26 September 2025 |
397.40 (-2.85%) |
402.70 |
395.10 - 415.00 |
0.688 times |
Fri 19 September 2025 |
409.05 (3.31%) |
395.25 |
395.25 - 411.75 |
0.7794 times |
Fri 12 September 2025 |
395.95 (0.35%) |
395.95 |
392.15 - 402.70 |
0.6044 times |
Fri 05 September 2025 |
394.55 (3.92%) |
380.70 |
379.85 - 398.35 |
1.1512 times |
Fri 29 August 2025 |
379.65 (-5.03%) |
400.30 |
376.00 - 401.30 |
1.671 times |
Fri 22 August 2025 |
399.75 (-4.01%) |
423.55 |
394.50 - 423.55 |
1.1126 times |
Thu 14 August 2025 |
416.45 (2.93%) |
404.65 |
404.65 - 424.90 |
0.8889 times |
Monthly price and charts PowerFinan Strong monthly Stock price targets for PowerFinan 532810 are 379.88 and 412.58 | Monthly Target 1 | 373.57 | | Monthly Target 2 | 386.18 | | Monthly Target 3 | 406.26666666667 | | Monthly Target 4 | 418.88 | | Monthly Target 5 | 438.97 |
Monthly price and volumes Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
398.80 (-2.81%) |
410.95 |
393.65 - 426.35 |
0.6705 times |
Tue 30 September 2025 |
410.35 (8.09%) |
380.70 |
379.85 - 415.00 |
0.6097 times |
Fri 29 August 2025 |
379.65 (-7.4%) |
408.25 |
376.00 - 424.90 |
0.9621 times |
Thu 31 July 2025 |
410.00 (-4.09%) |
428.65 |
401.90 - 438.45 |
1.2772 times |
Mon 30 June 2025 |
427.50 (5.35%) |
406.85 |
388.60 - 436.20 |
1.144 times |
Fri 30 May 2025 |
405.80 (-0.29%) |
407.00 |
381.00 - 424.50 |
1.1401 times |
Wed 30 April 2025 |
407.00 (-1.76%) |
411.85 |
389.00 - 443.95 |
0.8853 times |
Fri 28 March 2025 |
414.30 (13.72%) |
367.00 |
363.55 - 433.20 |
0.8982 times |
Fri 28 February 2025 |
364.30 (-13.79%) |
400.15 |
357.25 - 419.90 |
1.0073 times |
Fri 31 January 2025 |
422.55 (-5.73%) |
450.00 |
379.80 - 474.70 |
1.4056 times |
Tue 31 December 2024 |
448.25 (-9.47%) |
495.15 |
436.20 - 523.65 |
1.344 times |
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value | | 5 day DMA | 399.96 | | 12 day DMA | 401.79 | | 20 day DMA | 404.41 | | 35 day DMA | 402.21 | | 50 day DMA | 402.22 | | 100 day DMA | 408.78 | | 150 day DMA | 408.88 | | 200 day DMA | 409.21 | EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.35 | 399.62 | 400.48 | | 12 day EMA | 401.36 | 401.82 | 402.53 | | 20 day EMA | 402.4 | 402.78 | 403.29 | | 35 day EMA | 402.93 | 403.17 | 403.48 | | 50 day EMA | 402.72 | 402.88 | 403.08 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 399.96 | 399.67 | 400.69 | | 12 day SMA | 401.79 | 402.92 | 404.03 | | 20 day SMA | 404.41 | 404.91 | 405.47 | | 35 day SMA | 402.21 | 401.93 | 401.41 | | 50 day SMA | 402.22 | 402.42 | 402.78 | | 100 day SMA | 408.78 | 408.91 | 409.06 | | 150 day SMA | 408.88 | 408.86 | 408.76 | | 200 day SMA | 409.21 | 409.49 | 409.77 |
|
|
