PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPower Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan Strong Daily Stock price targets for PowerFinan 532810 are 420.35 and 430 | Daily Target 1 | 412.8 | | Daily Target 2 | 418.25 | | Daily Target 3 | 422.45 | | Daily Target 4 | 427.9 | | Daily Target 5 | 432.1 |
Daily price and volume Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
423.70 (-0.05%) |
422.50 |
417.00 - 426.65 |
0.9697 times |
Wed 16 April 2025 |
423.90 (-0.47%) |
426.85 |
420.35 - 430.40 |
1.0743 times |
Tue 15 April 2025 |
425.90 (6.32%) |
414.85 |
407.90 - 427.25 |
0.6274 times |
Fri 11 April 2025 |
400.60 (1.65%) |
403.95 |
398.15 - 405.25 |
0.9548 times |
Wed 09 April 2025 |
394.10 (-1.04%) |
400.55 |
389.00 - 400.60 |
0.4129 times |
Tue 08 April 2025 |
398.25 (-2.16%) |
399.55 |
395.05 - 413.35 |
2.3768 times |
Fri 04 April 2025 |
407.05 (-2.07%) |
421.00 |
403.50 - 421.75 |
1.1307 times |
Wed 02 April 2025 |
415.65 (2.68%) |
407.30 |
398.80 - 416.25 |
0.8799 times |
Tue 01 April 2025 |
404.80 (-2.29%) |
411.85 |
401.55 - 417.50 |
0.9537 times |
Fri 28 March 2025 |
414.30 (0.97%) |
420.90 |
412.80 - 428.40 |
0.6198 times |
Wed 26 March 2025 |
410.30 (-2.06%) |
424.70 |
408.70 - 424.70 |
0.4509 times |
Weekly price and charts PowerFinan Strong weekly Stock price targets for PowerFinan 532810 are 415.8 and 438.3 | Weekly Target 1 | 398.17 | | Weekly Target 2 | 410.93 | | Weekly Target 3 | 420.66666666667 | | Weekly Target 4 | 433.43 | | Weekly Target 5 | 443.17 |
Weekly price and volumes for Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
423.70 (5.77%) |
414.85 |
407.90 - 430.40 |
0.7306 times |
Fri 11 April 2025 |
400.60 (-1.58%) |
399.55 |
389.00 - 413.35 |
1.0241 times |
Fri 04 April 2025 |
407.05 (-1.75%) |
411.85 |
398.80 - 421.75 |
0.8107 times |
Fri 28 March 2025 |
414.30 (1.66%) |
414.35 |
408.70 - 433.20 |
0.7501 times |
Fri 21 March 2025 |
407.55 (4.92%) |
388.45 |
386.40 - 411.00 |
1.1845 times |
Thu 13 March 2025 |
388.45 (-3.19%) |
400.15 |
380.00 - 406.75 |
0.7806 times |
Fri 07 March 2025 |
401.25 (10.14%) |
367.00 |
363.55 - 408.75 |
1.662 times |
Fri 28 February 2025 |
364.30 (-6.65%) |
384.60 |
360.90 - 387.50 |
0.7264 times |
Fri 21 February 2025 |
390.25 (5.13%) |
371.65 |
357.25 - 397.10 |
0.9959 times |
Fri 14 February 2025 |
371.20 (-9.34%) |
409.40 |
362.10 - 412.00 |
1.335 times |
Fri 07 February 2025 |
409.45 (-3.1%) |
400.15 |
378.30 - 419.90 |
1.8515 times |
Monthly price and charts PowerFinan Strong monthly Stock price targets for PowerFinan 532810 are 406.35 and 447.75 | Monthly Target 1 | 372.97 | | Monthly Target 2 | 398.33 | | Monthly Target 3 | 414.36666666667 | | Monthly Target 4 | 439.73 | | Monthly Target 5 | 455.77 |
Monthly price and volumes Power Finan
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
423.70 (2.27%) |
411.85 |
389.00 - 430.40 |
0.3504 times |
Fri 28 March 2025 |
414.30 (13.72%) |
367.00 |
363.55 - 433.20 |
0.5979 times |
Fri 28 February 2025 |
364.30 (-13.79%) |
400.15 |
357.25 - 419.90 |
0.6706 times |
Fri 31 January 2025 |
422.55 (-5.73%) |
450.00 |
379.80 - 474.70 |
0.9358 times |
Tue 31 December 2024 |
448.25 (-9.47%) |
495.15 |
436.20 - 523.65 |
0.8947 times |
Fri 29 November 2024 |
495.15 (8.81%) |
463.95 |
433.00 - 505.00 |
1.4779 times |
Thu 31 October 2024 |
455.05 (-6.76%) |
490.00 |
426.35 - 504.90 |
1.057 times |
Mon 30 September 2024 |
488.05 (-11.28%) |
552.25 |
463.00 - 566.50 |
1.0895 times |
Fri 30 August 2024 |
550.10 (-1.17%) |
553.65 |
471.40 - 559.95 |
1.1728 times |
Wed 31 July 2024 |
556.60 (14.75%) |
491.05 |
486.60 - 580.35 |
1.7533 times |
Fri 28 June 2024 |
485.05 (-1.55%) |
530.05 |
395.10 - 559.50 |
3.4411 times |
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
| DMA period | DMA value | | 5 day DMA | 413.64 | | 12 day DMA | 411.46 | | 20 day DMA | 407.65 | | 35 day DMA | 398.9 | | 50 day DMA | 397.48 | | 100 day DMA | 429.96 | | 150 day DMA | 446.63 | | 200 day DMA | 465.47 | EMA (exponential moving average) of Power Finan 532810
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.55 | 414.47 | 409.76 | | 12 day EMA | 411.93 | 409.79 | 407.22 | | 20 day EMA | 408.34 | 406.72 | 404.91 | | 35 day EMA | 404.59 | 403.46 | 402.26 | | 50 day EMA | 400.51 | 399.56 | 398.57 |
SMA (simple moving average) of Power Finan 532810
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.64 | 408.55 | 405.18 | | 12 day SMA | 411.46 | 411.6 | 410.24 | | 20 day SMA | 407.65 | 406.44 | 404.95 | | 35 day SMA | 398.9 | 397.42 | 395.92 | | 50 day SMA | 397.48 | 396.8 | 396.49 | | 100 day SMA | 429.96 | 430.34 | 430.77 | | 150 day SMA | 446.63 | 447.45 | 448.29 | | 200 day SMA | 465.47 | 465.76 | 466.13 |
|
|
