Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl Strong Daily Stock price targets for Fsl 532809 are 329.83 and 339.28 | Daily Target 1 | 327.25 | | Daily Target 2 | 332.4 | | Daily Target 3 | 336.7 | | Daily Target 4 | 341.85 | | Daily Target 5 | 346.15 |
Daily price and volume Fsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
337.55 (-0.27%) |
338.00 |
331.55 - 341.00 |
1.1332 times |
Wed 16 April 2025 |
338.45 (2.45%) |
329.05 |
329.05 - 339.20 |
0.8644 times |
Tue 15 April 2025 |
330.35 (2.85%) |
324.00 |
322.65 - 333.00 |
0.6898 times |
Fri 11 April 2025 |
321.20 (2.92%) |
318.30 |
316.30 - 325.50 |
1.2058 times |
Wed 09 April 2025 |
312.10 (-2.38%) |
318.05 |
307.05 - 318.05 |
0.326 times |
Tue 08 April 2025 |
319.70 (-1.31%) |
314.15 |
305.65 - 324.50 |
0.7302 times |
Fri 04 April 2025 |
323.95 (-3.59%) |
345.95 |
321.50 - 345.95 |
0.7811 times |
Wed 02 April 2025 |
336.00 (0.48%) |
331.05 |
329.40 - 337.95 |
0.8292 times |
Tue 01 April 2025 |
334.40 (-1.86%) |
338.30 |
331.50 - 345.25 |
0.8974 times |
Fri 28 March 2025 |
340.75 (4.78%) |
350.05 |
338.25 - 358.00 |
2.5427 times |
Wed 26 March 2025 |
325.20 (-0.73%) |
328.50 |
323.20 - 329.60 |
0.3739 times |
Weekly price and charts Fsl Strong weekly Stock price targets for Fsl 532809 are 330.1 and 348.45 | Weekly Target 1 | 315.38 | | Weekly Target 2 | 326.47 | | Weekly Target 3 | 333.73333333333 | | Weekly Target 4 | 344.82 | | Weekly Target 5 | 352.08 |
Weekly price and volumes for Fsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
337.55 (5.09%) |
324.00 |
322.65 - 341.00 |
0.4393 times |
Fri 11 April 2025 |
321.20 (-0.85%) |
314.15 |
305.65 - 325.50 |
0.3698 times |
Fri 04 April 2025 |
323.95 (-4.93%) |
338.30 |
321.50 - 345.95 |
0.41 times |
Fri 28 March 2025 |
340.75 (7.37%) |
322.00 |
313.45 - 358.00 |
0.7274 times |
Fri 21 March 2025 |
317.35 (4.75%) |
298.40 |
272.40 - 319.40 |
2.5469 times |
Thu 13 March 2025 |
302.95 (-14.17%) |
352.95 |
292.35 - 354.45 |
1.0871 times |
Fri 07 March 2025 |
352.95 (1.98%) |
343.25 |
327.95 - 366.80 |
0.7558 times |
Fri 28 February 2025 |
346.10 (-6.05%) |
364.45 |
340.35 - 365.35 |
0.8274 times |
Fri 21 February 2025 |
368.40 (4.45%) |
352.75 |
337.00 - 369.95 |
0.7675 times |
Fri 14 February 2025 |
352.70 (-0.55%) |
364.15 |
342.45 - 373.60 |
2.0688 times |
Fri 07 February 2025 |
354.65 (5.82%) |
336.45 |
323.00 - 362.55 |
0.7741 times |
Monthly price and charts Fsl Strong monthly Stock price targets for Fsl 532809 are 301.45 and 341.75 | Monthly Target 1 | 289.42 | | Monthly Target 2 | 313.48 | | Monthly Target 3 | 329.71666666667 | | Monthly Target 4 | 353.78 | | Monthly Target 5 | 370.02 |
Monthly price and volumes Fsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
337.55 (-0.94%) |
338.30 |
305.65 - 345.95 |
0.1566 times |
Fri 28 March 2025 |
340.75 (-1.55%) |
343.25 |
272.40 - 366.80 |
0.6572 times |
Fri 28 February 2025 |
346.10 (3.27%) |
336.45 |
323.00 - 373.60 |
0.57 times |
Fri 31 January 2025 |
335.15 (-10.9%) |
375.95 |
318.35 - 422.80 |
0.8816 times |
Tue 31 December 2024 |
376.15 (2.54%) |
364.05 |
346.60 - 391.50 |
0.6055 times |
Fri 29 November 2024 |
366.85 (7.88%) |
344.95 |
334.85 - 390.80 |
0.9217 times |
Thu 31 October 2024 |
340.05 (9.27%) |
312.50 |
296.00 - 377.95 |
1.3064 times |
Mon 30 September 2024 |
311.20 (2.23%) |
303.70 |
294.55 - 344.85 |
1.3359 times |
Fri 30 August 2024 |
304.40 (11.38%) |
275.00 |
265.25 - 343.85 |
2.4123 times |
Wed 31 July 2024 |
273.30 (30.17%) |
210.05 |
208.35 - 278.85 |
1.1529 times |
Fri 28 June 2024 |
209.95 (14.45%) |
187.20 |
176.70 - 217.20 |
0.5549 times |
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value | | 5 day DMA | 327.93 | | 12 day DMA | 328.94 | | 20 day DMA | 317.99 | | 35 day DMA | 333.12 | | 50 day DMA | 337.09 | | 100 day DMA | 353.49 | | 150 day DMA | 345.58 | | 200 day DMA | 325.81 | EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.85 | 329 | 324.28 | | 12 day EMA | 327.85 | 326.09 | 323.84 | | 20 day EMA | 327.81 | 326.78 | 325.55 | | 35 day EMA | 331.11 | 330.73 | 330.28 | | 50 day EMA | 337.93 | 337.95 | 337.93 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.93 | 324.36 | 321.46 | | 12 day SMA | 328.94 | 327.53 | 325.77 | | 20 day SMA | 317.99 | 317.7 | 317.75 | | 35 day SMA | 333.12 | 333.33 | 333.74 | | 50 day SMA | 337.09 | 337.36 | 337.96 | | 100 day SMA | 353.49 | 353.62 | 353.79 | | 150 day SMA | 345.58 | 345.43 | 345.21 | | 200 day SMA | 325.81 | 325.12 | 324.43 |
|
|
