Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil Strong Daily Stock price targets for Pgil 532808 are 1204.05 and 1285.4 | Daily Target 1 | 1186.63 | | Daily Target 2 | 1221.47 | | Daily Target 3 | 1267.9833333333 | | Daily Target 4 | 1302.82 | | Daily Target 5 | 1349.33 |
Daily price and volume Pgil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1256.30 (0.98%) |
1273.25 |
1233.15 - 1314.50 |
1.1748 times |
Mon 01 September 2025 |
1244.15 (0.87%) |
1238.80 |
1224.65 - 1249.00 |
0.4852 times |
Fri 29 August 2025 |
1233.45 (-0.52%) |
1240.00 |
1226.00 - 1261.35 |
1.4392 times |
Thu 28 August 2025 |
1239.85 (-2.94%) |
1269.00 |
1209.30 - 1295.35 |
2.418 times |
Tue 26 August 2025 |
1277.40 (-5.47%) |
1341.65 |
1271.90 - 1349.75 |
1.479 times |
Mon 25 August 2025 |
1351.25 (-0.18%) |
1356.30 |
1339.90 - 1365.00 |
0.4306 times |
Fri 22 August 2025 |
1353.65 (-0.36%) |
1340.05 |
1334.20 - 1361.65 |
0.4764 times |
Thu 21 August 2025 |
1358.60 (0.62%) |
1350.25 |
1349.00 - 1376.95 |
0.6285 times |
Wed 20 August 2025 |
1350.25 (-0.47%) |
1336.95 |
1336.95 - 1358.90 |
0.49 times |
Tue 19 August 2025 |
1356.65 (1.55%) |
1368.95 |
1322.45 - 1369.80 |
0.9782 times |
Mon 18 August 2025 |
1335.95 (6.17%) |
1260.05 |
1260.05 - 1343.40 |
2.0464 times |
Weekly price and charts Pgil Strong weekly Stock price targets for Pgil 532808 are 1240.48 and 1330.33 | Weekly Target 1 | 1175.3 | | Weekly Target 2 | 1215.8 | | Weekly Target 3 | 1265.15 | | Weekly Target 4 | 1305.65 | | Weekly Target 5 | 1355 |
Weekly price and volumes for Pgil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1256.30 (1.85%) |
1238.80 |
1224.65 - 1314.50 |
0.2747 times |
Fri 29 August 2025 |
1233.45 (-8.88%) |
1356.30 |
1209.30 - 1365.00 |
0.9541 times |
Fri 22 August 2025 |
1353.65 (7.57%) |
1260.05 |
1260.05 - 1376.95 |
0.7643 times |
Thu 14 August 2025 |
1258.35 (-5.56%) |
1349.85 |
1233.85 - 1349.85 |
0.8723 times |
Fri 08 August 2025 |
1332.45 (-4.53%) |
1381.40 |
1264.85 - 1415.20 |
1.6111 times |
Fri 01 August 2025 |
1395.70 (-8.41%) |
1523.95 |
1380.05 - 1650.00 |
2.1989 times |
Fri 25 July 2025 |
1523.90 (-2.61%) |
1565.00 |
1477.05 - 1601.50 |
0.8106 times |
Fri 18 July 2025 |
1564.80 (3.69%) |
1599.60 |
1501.55 - 1657.20 |
1.0497 times |
Fri 11 July 2025 |
1509.10 (-4.68%) |
1584.95 |
1470.15 - 1584.95 |
0.4784 times |
Fri 04 July 2025 |
1583.25 (7.13%) |
1498.95 |
1471.40 - 1609.90 |
0.9857 times |
Fri 27 June 2025 |
1477.90 (5%) |
1405.05 |
1405.05 - 1528.35 |
1.2515 times |
Monthly price and charts Pgil Strong monthly Stock price targets for Pgil 532808 are 1240.48 and 1330.33 | Monthly Target 1 | 1175.3 | | Monthly Target 2 | 1215.8 | | Monthly Target 3 | 1265.15 | | Monthly Target 4 | 1305.65 | | Monthly Target 5 | 1355 |
Monthly price and volumes Pgil
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1256.30 (1.85%) |
1238.80 |
1224.65 - 1314.50 |
0.0377 times |
Fri 29 August 2025 |
1233.45 (-17.1%) |
1487.30 |
1209.30 - 1489.00 |
0.7239 times |
Thu 31 July 2025 |
1487.85 (-0.71%) |
1513.00 |
1462.55 - 1657.20 |
0.6006 times |
Mon 30 June 2025 |
1498.50 (2.89%) |
1405.25 |
1295.35 - 1528.35 |
0.8157 times |
Fri 30 May 2025 |
1456.40 (51.91%) |
989.00 |
928.90 - 1473.00 |
1.1723 times |
Wed 30 April 2025 |
958.75 (-27.13%) |
1324.75 |
907.20 - 1364.75 |
1.534 times |
Fri 28 March 2025 |
1315.75 (-1.5%) |
1325.00 |
1224.30 - 1587.55 |
1.0135 times |
Fri 28 February 2025 |
1335.75 (-5.45%) |
1339.65 |
1222.45 - 1497.10 |
1.2919 times |
Fri 31 January 2025 |
1412.75 (-4.56%) |
1481.05 |
1185.00 - 1718.05 |
1.7169 times |
Tue 31 December 2024 |
1480.20 (22.35%) |
1210.35 |
1183.10 - 1487.70 |
1.0935 times |
Fri 29 November 2024 |
1209.85 (25.06%) |
970.75 |
945.95 - 1249.90 |
0.9215 times |
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value | | 5 day DMA | 1250.23 | | 12 day DMA | 1301.32 | | 20 day DMA | 1306.73 | | 35 day DMA | 1404.73 | | 50 day DMA | 1436.97 | | 100 day DMA | 1318.07 | | 150 day DMA | 1341.77 | | 200 day DMA | 1328.2 | EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1261.79 | 1264.54 | 1274.73 | | 12 day EMA | 1291.87 | 1298.34 | 1308.19 | | 20 day EMA | 1322.57 | 1329.54 | 1338.52 | | 35 day EMA | 1364.52 | 1370.89 | 1378.35 | | 50 day EMA | 1414.86 | 1421.33 | 1428.56 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1250.23 | 1269.22 | 1291.12 | | 12 day SMA | 1301.32 | 1300.79 | 1301.54 | | 20 day SMA | 1306.73 | 1313.7 | 1325.89 | | 35 day SMA | 1404.73 | 1411.95 | 1419.77 | | 50 day SMA | 1436.97 | 1439.99 | 1444.2 | | 100 day SMA | 1318.07 | 1318.64 | 1319.36 | | 150 day SMA | 1341.77 | 1344.21 | 1346.23 | | 200 day SMA | 1328.2 | 1326.77 | 1325.38 |
|
|
