Pgil 532808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgil 532808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pgil Strong Daily Stock price targets for Pgil 532808 are 1272.3 and 1323.45 | Daily Target 1 | 1260.77 | | Daily Target 2 | 1283.83 | | Daily Target 3 | 1311.9166666667 | | Daily Target 4 | 1334.98 | | Daily Target 5 | 1363.07 |
Daily price and volume Pgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1306.90 (0.56%) |
1312.75 |
1288.85 - 1340.00 |
0.5263 times |
Thu 22 May 2025 |
1299.60 (-1.21%) |
1333.20 |
1277.45 - 1346.60 |
1.5224 times |
Wed 21 May 2025 |
1315.50 (8.23%) |
1268.00 |
1242.15 - 1328.45 |
2.344 times |
Tue 20 May 2025 |
1215.45 (3.11%) |
1204.70 |
1172.90 - 1238.90 |
1.307 times |
Mon 19 May 2025 |
1178.80 (0.94%) |
1185.85 |
1156.55 - 1200.70 |
0.5259 times |
Fri 16 May 2025 |
1167.80 (3.59%) |
1124.05 |
1120.60 - 1174.60 |
1.2516 times |
Thu 15 May 2025 |
1127.30 (0.65%) |
1115.05 |
1110.90 - 1145.00 |
0.554 times |
Wed 14 May 2025 |
1120.00 (1.31%) |
1100.00 |
1100.00 - 1139.15 |
0.2771 times |
Tue 13 May 2025 |
1105.50 (2%) |
1054.05 |
1054.05 - 1112.05 |
0.3137 times |
Mon 12 May 2025 |
1083.85 (1.68%) |
1120.00 |
1076.30 - 1150.00 |
1.3779 times |
Fri 09 May 2025 |
1065.95 (0.08%) |
1035.90 |
1027.10 - 1084.75 |
0.9877 times |
Weekly price and charts Pgil Strong weekly Stock price targets for Pgil 532808 are 1231.73 and 1421.78 | Weekly Target 1 | 1079.97 | | Weekly Target 2 | 1193.43 | | Weekly Target 3 | 1270.0166666667 | | Weekly Target 4 | 1383.48 | | Weekly Target 5 | 1460.07 |
Weekly price and volumes for Pgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1306.90 (11.91%) |
1185.85 |
1156.55 - 1346.60 |
0.938 times |
Fri 16 May 2025 |
1167.80 (9.55%) |
1120.00 |
1054.05 - 1174.60 |
0.5687 times |
Fri 09 May 2025 |
1065.95 (12.96%) |
928.90 |
928.90 - 1129.30 |
1.4538 times |
Fri 02 May 2025 |
943.65 (-3.97%) |
988.05 |
935.75 - 1022.40 |
0.4117 times |
Fri 25 April 2025 |
982.70 (-13.93%) |
1143.00 |
958.45 - 1143.15 |
1.0763 times |
Thu 17 April 2025 |
1141.70 (12.84%) |
1112.95 |
1073.20 - 1183.80 |
0.8502 times |
Fri 11 April 2025 |
1011.80 (-4.42%) |
1032.15 |
907.20 - 1050.00 |
1.5792 times |
Fri 04 April 2025 |
1058.55 (-19.55%) |
1324.75 |
1009.95 - 1364.75 |
1.3687 times |
Fri 28 March 2025 |
1315.75 (2.19%) |
1300.00 |
1224.30 - 1397.90 |
0.7866 times |
Fri 21 March 2025 |
1287.60 (-5.68%) |
1365.20 |
1264.80 - 1402.65 |
0.9669 times |
Thu 13 March 2025 |
1365.20 (-7.87%) |
1491.45 |
1350.00 - 1587.55 |
0.8471 times |
Monthly price and charts Pgil Strong monthly Stock price targets for Pgil 532808 are 1117.9 and 1535.6 | Monthly Target 1 | 776.43 | | Monthly Target 2 | 1041.67 | | Monthly Target 3 | 1194.1333333333 | | Monthly Target 4 | 1459.37 | | Monthly Target 5 | 1611.83 |
Monthly price and volumes Pgil
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1306.90 (36.31%) |
989.00 |
928.90 - 1346.60 |
0.7941 times |
Wed 30 April 2025 |
958.75 (-27.13%) |
1324.75 |
907.20 - 1364.75 |
1.3611 times |
Fri 28 March 2025 |
1315.75 (-1.5%) |
1325.00 |
1224.30 - 1587.55 |
0.8993 times |
Fri 28 February 2025 |
1335.75 (-5.45%) |
1339.65 |
1222.45 - 1497.10 |
1.1464 times |
Fri 31 January 2025 |
1412.75 (-4.56%) |
1481.05 |
1185.00 - 1718.05 |
1.5235 times |
Tue 31 December 2024 |
1480.20 (22.35%) |
1210.35 |
1183.10 - 1487.70 |
0.9703 times |
Fri 29 November 2024 |
1209.85 (25.06%) |
970.75 |
945.95 - 1249.90 |
0.8176 times |
Thu 31 October 2024 |
967.40 (5.17%) |
926.95 |
861.80 - 1021.80 |
0.4144 times |
Mon 30 September 2024 |
919.85 (-10.41%) |
1047.30 |
858.55 - 1047.30 |
0.5688 times |
Fri 30 August 2024 |
1026.75 (1.17%) |
1016.45 |
841.05 - 1091.70 |
1.5045 times |
Wed 31 July 2024 |
1014.85 (37.77%) |
752.00 |
705.60 - 1053.90 |
11.5815 times |
DMA SMA EMA moving averages of Pgil 532808
DMA (daily moving average) of Pgil 532808
| DMA period | DMA value | | 5 day DMA | 1263.25 | | 12 day DMA | 1170.98 | | 20 day DMA | 1093.18 | | 35 day DMA | 1112.16 | | 50 day DMA | 1195.21 | | 100 day DMA | 1314.64 | | 150 day DMA | 1238.32 | | 200 day DMA | 1167.5 | EMA (exponential moving average) of Pgil 532808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1264.75 | 1243.68 | 1215.73 | | 12 day EMA | 1191.94 | 1171.04 | 1147.67 | | 20 day EMA | 1159.81 | 1144.33 | 1127.99 | | 35 day EMA | 1179.15 | 1171.63 | 1164.1 | | 50 day EMA | 1218.92 | 1215.33 | 1211.89 |
SMA (simple moving average) of Pgil 532808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1263.25 | 1235.43 | 1200.97 | | 12 day SMA | 1170.98 | 1148.17 | 1119.6 | | 20 day SMA | 1093.18 | 1079.06 | 1067.13 | | 35 day SMA | 1112.16 | 1111.45 | 1111.11 | | 50 day SMA | 1195.21 | 1195.78 | 1197.55 | | 100 day SMA | 1314.64 | 1314.67 | 1314.94 | | 150 day SMA | 1238.32 | 1235.52 | 1232.7 | | 200 day SMA | 1167.5 | 1165.36 | 1163.19 |
|
|
