Cineline 532807 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline 532807 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cineline Strong Daily Stock price targets for Cineline 532807 are 85.46 and 92.35 | Daily Target 1 | 79.71 | | Daily Target 2 | 84.31 | | Daily Target 3 | 86.603333333333 | | Daily Target 4 | 91.2 | | Daily Target 5 | 93.49 |
Daily price and volume Cineline
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.90 (2.48%) |
84.60 |
82.01 - 88.90 |
0.0063 times |
Mon 20 October 2025 |
86.75 (4.94%) |
82.67 |
82.67 - 87.00 |
2.0151 times |
Fri 17 October 2025 |
82.67 (-5.91%) |
86.49 |
79.14 - 88.16 |
4.0866 times |
Thu 16 October 2025 |
87.86 (1.7%) |
86.10 |
86.10 - 87.86 |
0.0025 times |
Wed 15 October 2025 |
86.39 (0.84%) |
86.75 |
85.87 - 90.00 |
1.1242 times |
Tue 14 October 2025 |
85.67 (-1.47%) |
87.95 |
84.05 - 88.14 |
0.2146 times |
Mon 13 October 2025 |
86.95 (-1.76%) |
82.51 |
82.50 - 90.00 |
0.9912 times |
Fri 10 October 2025 |
88.51 (1.46%) |
87.43 |
86.01 - 88.53 |
0.409 times |
Thu 09 October 2025 |
87.24 (-3.72%) |
89.39 |
85.05 - 89.39 |
1.0402 times |
Wed 08 October 2025 |
90.61 (-0.03%) |
89.70 |
89.29 - 90.61 |
0.1104 times |
Tue 07 October 2025 |
90.64 (-0.04%) |
89.16 |
88.62 - 91.00 |
2.808 times |
Weekly price and charts Cineline Strong weekly Stock price targets for Cineline 532807 are 85.46 and 92.35 | Weekly Target 1 | 79.71 | | Weekly Target 2 | 84.31 | | Weekly Target 3 | 86.603333333333 | | Weekly Target 4 | 91.2 | | Weekly Target 5 | 93.49 |
Weekly price and volumes for Cineline
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.90 (7.54%) |
82.67 |
82.01 - 88.90 |
0.0881 times |
Fri 17 October 2025 |
82.67 (-6.6%) |
82.51 |
79.14 - 90.00 |
0.2799 times |
Fri 10 October 2025 |
88.51 (-1.97%) |
90.13 |
85.05 - 91.75 |
0.608 times |
Fri 03 October 2025 |
90.29 (3.69%) |
87.08 |
85.29 - 91.98 |
1.6475 times |
Fri 26 September 2025 |
87.08 (1.87%) |
83.69 |
83.36 - 91.79 |
2.3638 times |
Fri 19 September 2025 |
85.48 (2.33%) |
84.61 |
81.51 - 86.59 |
0.4746 times |
Fri 12 September 2025 |
83.53 (-3.98%) |
85.01 |
82.46 - 91.98 |
1.6841 times |
Fri 05 September 2025 |
86.99 (-1.85%) |
86.98 |
85.05 - 90.00 |
0.4085 times |
Fri 29 August 2025 |
88.63 (-4.84%) |
93.60 |
87.00 - 93.60 |
0.1728 times |
Fri 22 August 2025 |
93.14 (1.85%) |
100.00 |
82.00 - 100.00 |
2.2725 times |
Thu 14 August 2025 |
91.45 (0.49%) |
91.34 |
88.94 - 93.00 |
0.1791 times |
Monthly price and charts Cineline Strong monthly Stock price targets for Cineline 532807 are 84.02 and 96.86 | Monthly Target 1 | 73.83 | | Monthly Target 2 | 81.37 | | Monthly Target 3 | 86.673333333333 | | Monthly Target 4 | 94.21 | | Monthly Target 5 | 99.51 |
Monthly price and volumes Cineline
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
88.90 (1.66%) |
88.62 |
79.14 - 91.98 |
0.6349 times |
Tue 30 September 2025 |
87.45 (-1.33%) |
86.98 |
81.51 - 91.98 |
1.2539 times |
Fri 29 August 2025 |
88.63 (-8.31%) |
96.17 |
82.00 - 100.00 |
0.8243 times |
Thu 31 July 2025 |
96.66 (7.4%) |
91.22 |
86.01 - 99.00 |
1.2494 times |
Mon 30 June 2025 |
90.00 (0%) |
93.35 |
84.45 - 96.35 |
0.5905 times |
Wed 28 May 2025 |
90.00 (-0.86%) |
90.78 |
84.00 - 93.40 |
0.5691 times |
Wed 30 April 2025 |
90.78 (11.52%) |
85.47 |
85.47 - 106.19 |
1.4502 times |
Fri 28 March 2025 |
81.40 (-9.52%) |
93.64 |
75.81 - 94.40 |
1.2084 times |
Fri 28 February 2025 |
89.96 (-4.35%) |
92.98 |
85.15 - 104.19 |
1.0818 times |
Fri 31 January 2025 |
94.05 (-25.24%) |
122.00 |
90.30 - 130.95 |
1.1375 times |
Tue 31 December 2024 |
125.80 (12.77%) |
110.25 |
109.25 - 149.95 |
5.2363 times |
DMA SMA EMA moving averages of Cineline 532807
DMA (daily moving average) of Cineline 532807
| DMA period | DMA value | | 5 day DMA | 86.51 | | 12 day DMA | 87.74 | | 20 day DMA | 88.33 | | 35 day DMA | 87.23 | | 50 day DMA | 88.18 | | 100 day DMA | 89.67 | | 150 day DMA | 89.47 | | 200 day DMA | 94.26 | EMA (exponential moving average) of Cineline 532807
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.03 | 86.1 | 85.78 | | 12 day EMA | 87.29 | 87 | 87.05 | | 20 day EMA | 87.53 | 87.39 | 87.46 | | 35 day EMA | 88.13 | 88.08 | 88.16 | | 50 day EMA | 88.28 | 88.25 | 88.31 |
SMA (simple moving average) of Cineline 532807
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.51 | 85.87 | 85.91 | | 12 day SMA | 87.74 | 87.86 | 88.17 | | 20 day SMA | 88.33 | 88.31 | 88.25 | | 35 day SMA | 87.23 | 87.19 | 87.24 | | 50 day SMA | 88.18 | 88.23 | 88.29 | | 100 day SMA | 89.67 | 89.69 | 89.74 | | 150 day SMA | 89.47 | 89.5 | 89.56 | | 200 day SMA | 94.26 | 94.49 | 94.72 |
|
|
