AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAi Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny Strong Daily Stock price targets for AiChampdny 532806 are 44.03 and 50.92 | Daily Target 1 | 38.46 | | Daily Target 2 | 42.71 | | Daily Target 3 | 45.353333333333 | | Daily Target 4 | 49.6 | | Daily Target 5 | 52.24 |
Daily price and volume Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
46.95 (3.32%) |
41.11 |
41.11 - 48.00 |
2.7098 times |
Thu 17 April 2025 |
45.44 (5.04%) |
48.83 |
43.00 - 48.83 |
1.8663 times |
Wed 16 April 2025 |
43.26 (7.96%) |
40.11 |
40.11 - 46.70 |
1.2858 times |
Tue 15 April 2025 |
40.07 (-6.68%) |
43.00 |
40.00 - 43.00 |
1.878 times |
Fri 11 April 2025 |
42.94 (4.17%) |
41.45 |
41.22 - 48.00 |
0.5422 times |
Wed 09 April 2025 |
41.22 (-5.11%) |
43.47 |
41.16 - 43.47 |
0.3468 times |
Tue 08 April 2025 |
43.44 (5.39%) |
42.49 |
42.49 - 43.78 |
0.4644 times |
Fri 04 April 2025 |
41.22 (-7.47%) |
44.15 |
40.15 - 44.15 |
0.3791 times |
Wed 02 April 2025 |
44.55 (3.7%) |
43.45 |
42.00 - 44.84 |
0.4629 times |
Tue 01 April 2025 |
42.96 (6.65%) |
43.69 |
42.57 - 43.69 |
0.0647 times |
Fri 28 March 2025 |
40.28 (-8.31%) |
42.47 |
40.02 - 45.80 |
2.6819 times |
Weekly price and charts AiChampdny Strong weekly Stock price targets for AiChampdny 532806 are 44.03 and 50.92 | Weekly Target 1 | 38.46 | | Weekly Target 2 | 42.71 | | Weekly Target 3 | 45.353333333333 | | Weekly Target 4 | 49.6 | | Weekly Target 5 | 52.24 |
Weekly price and volumes for Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
46.95 (3.32%) |
41.11 |
41.11 - 48.00 |
0.3794 times |
Thu 17 April 2025 |
45.44 (5.82%) |
43.00 |
40.00 - 48.83 |
0.7042 times |
Fri 11 April 2025 |
42.94 (4.17%) |
42.49 |
41.16 - 48.00 |
0.1895 times |
Fri 04 April 2025 |
41.22 (2.33%) |
43.69 |
40.15 - 44.84 |
0.1269 times |
Fri 28 March 2025 |
40.28 (-4.12%) |
39.21 |
39.21 - 46.00 |
0.9287 times |
Fri 21 March 2025 |
42.01 (5.03%) |
44.00 |
39.00 - 45.80 |
0.2899 times |
Thu 13 March 2025 |
40.00 (-4.08%) |
43.77 |
38.64 - 45.00 |
0.7556 times |
Fri 07 March 2025 |
41.70 (6.76%) |
39.06 |
37.25 - 42.80 |
1.3887 times |
Fri 28 February 2025 |
39.06 (-9.16%) |
47.30 |
38.00 - 47.30 |
1.0412 times |
Fri 21 February 2025 |
43.00 (2.92%) |
38.30 |
37.50 - 47.95 |
4.196 times |
Fri 14 February 2025 |
41.78 (-9.96%) |
45.47 |
37.80 - 46.26 |
1.6413 times |
Monthly price and charts AiChampdny Strong monthly Stock price targets for AiChampdny 532806 are 43.48 and 52.31 | Monthly Target 1 | 36.43 | | Monthly Target 2 | 41.69 | | Monthly Target 3 | 45.26 | | Monthly Target 4 | 50.52 | | Monthly Target 5 | 54.09 |
Monthly price and volumes Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
46.95 (16.56%) |
43.69 |
40.00 - 48.83 |
0.0645 times |
Fri 28 March 2025 |
40.28 (3.12%) |
39.06 |
37.25 - 46.00 |
0.1548 times |
Fri 28 February 2025 |
39.06 (-10.64%) |
47.37 |
37.50 - 47.95 |
0.3299 times |
Fri 31 January 2025 |
43.71 (-24.64%) |
58.00 |
40.20 - 60.74 |
0.2804 times |
Tue 31 December 2024 |
58.00 (6.66%) |
51.80 |
51.80 - 63.96 |
0.3047 times |
Fri 29 November 2024 |
54.38 (1.34%) |
55.99 |
48.74 - 76.83 |
2.8634 times |
Thu 31 October 2024 |
53.66 (20.23%) |
46.40 |
40.11 - 66.80 |
4.3869 times |
Mon 30 September 2024 |
44.63 (-13.49%) |
53.90 |
42.00 - 53.90 |
0.4377 times |
Fri 30 August 2024 |
51.59 (-7.23%) |
59.89 |
47.02 - 59.89 |
0.478 times |
Wed 31 July 2024 |
55.61 (4.12%) |
54.48 |
49.55 - 63.47 |
0.6997 times |
Fri 28 June 2024 |
53.41 (0.77%) |
55.45 |
52.00 - 65.00 |
0.9301 times |
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value | | 5 day DMA | 43.73 | | 12 day DMA | 43.02 | | 20 day DMA | 42.91 | | 35 day DMA | 41.85 | | 50 day DMA | 42.09 | | 100 day DMA | 48.31 | | 150 day DMA | 49.38 | | 200 day DMA | 50.6 | EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.52 | 43.3 | 42.23 | | 12 day EMA | 43.44 | 42.8 | 42.32 | | 20 day EMA | 42.98 | 42.56 | 42.26 | | 35 day EMA | 42.8 | 42.56 | 42.39 | | 50 day EMA | 42.56 | 42.38 | 42.25 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.73 | 42.59 | 42.19 | | 12 day SMA | 43.02 | 42.73 | 42.77 | | 20 day SMA | 42.91 | 42.55 | 42.43 | | 35 day SMA | 41.85 | 41.65 | 41.62 | | 50 day SMA | 42.09 | 41.99 | 41.96 | | 100 day SMA | 48.31 | 48.42 | 48.58 | | 150 day SMA | 49.38 | 49.41 | 49.45 | | 200 day SMA | 50.6 | 50.63 | 50.68 |
|
|
