AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAi Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny Strong Daily Stock price targets for AiChampdny 532806 are 50.4 and 55.2 | Daily Target 1 | 47.03 | | Daily Target 2 | 48.96 | | Daily Target 3 | 51.83 | | Daily Target 4 | 53.76 | | Daily Target 5 | 56.63 |
Daily price and volume Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.89 (-5.64%) |
49.90 |
49.90 - 54.70 |
2.0061 times |
Tue 21 October 2025 |
53.93 (0.2%) |
55.00 |
53.89 - 55.00 |
0.0166 times |
Mon 20 October 2025 |
53.82 (6.83%) |
46.70 |
46.70 - 54.50 |
0.6576 times |
Fri 17 October 2025 |
50.38 (-5.78%) |
49.65 |
49.65 - 53.45 |
0.684 times |
Thu 16 October 2025 |
53.47 (2.75%) |
52.10 |
52.10 - 53.69 |
0.1055 times |
Wed 15 October 2025 |
52.04 (6.73%) |
53.30 |
47.41 - 53.30 |
1.4813 times |
Tue 14 October 2025 |
48.76 (-11.31%) |
53.20 |
44.25 - 56.65 |
3.4776 times |
Mon 13 October 2025 |
54.98 (3.25%) |
53.25 |
53.25 - 56.80 |
0.728 times |
Fri 10 October 2025 |
53.25 (-2.19%) |
53.01 |
53.01 - 55.74 |
0.6781 times |
Thu 09 October 2025 |
54.44 (0.83%) |
55.90 |
53.00 - 55.90 |
0.1651 times |
Wed 08 October 2025 |
53.99 (1.07%) |
53.42 |
52.82 - 55.90 |
0.6244 times |
Weekly price and charts AiChampdny Strong weekly Stock price targets for AiChampdny 532806 are 48.8 and 57.1 | Weekly Target 1 | 42.56 | | Weekly Target 2 | 46.73 | | Weekly Target 3 | 50.863333333333 | | Weekly Target 4 | 55.03 | | Weekly Target 5 | 59.16 |
Weekly price and volumes for Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.89 (1.01%) |
46.70 |
46.70 - 55.00 |
0.2953 times |
Fri 17 October 2025 |
50.38 (-5.39%) |
53.25 |
44.25 - 56.80 |
0.7136 times |
Fri 10 October 2025 |
53.25 (-1.95%) |
55.10 |
52.82 - 57.00 |
0.412 times |
Fri 03 October 2025 |
54.31 (-1.27%) |
55.10 |
50.50 - 61.80 |
0.1891 times |
Fri 26 September 2025 |
55.01 (-2.55%) |
56.45 |
53.03 - 60.80 |
1.425 times |
Fri 19 September 2025 |
56.45 (8.43%) |
54.99 |
52.66 - 60.45 |
1.9508 times |
Fri 12 September 2025 |
52.06 (-4.7%) |
54.08 |
51.03 - 56.40 |
0.6596 times |
Fri 05 September 2025 |
54.63 (2.13%) |
54.01 |
48.10 - 57.89 |
0.892 times |
Fri 29 August 2025 |
53.49 (-6.17%) |
54.84 |
50.05 - 65.70 |
2.6923 times |
Fri 22 August 2025 |
57.01 (0.02%) |
57.00 |
54.55 - 58.61 |
0.7703 times |
Thu 14 August 2025 |
57.00 (-0.96%) |
59.30 |
54.00 - 60.60 |
0.7795 times |
Monthly price and charts AiChampdny Strong monthly Stock price targets for AiChampdny 532806 are 47.57 and 65.12 | Monthly Target 1 | 34.76 | | Monthly Target 2 | 42.83 | | Monthly Target 3 | 52.313333333333 | | Monthly Target 4 | 60.38 | | Monthly Target 5 | 69.86 |
Monthly price and volumes Ai Champdny
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
50.89 (-9.48%) |
50.50 |
44.25 - 61.80 |
0.3896 times |
Tue 30 September 2025 |
56.22 (5.1%) |
54.01 |
48.10 - 60.80 |
1.2187 times |
Fri 29 August 2025 |
53.49 (-7.26%) |
58.83 |
50.05 - 65.70 |
1.5391 times |
Thu 31 July 2025 |
57.68 (11.27%) |
55.47 |
46.00 - 62.70 |
3.0875 times |
Mon 30 June 2025 |
51.84 (19.45%) |
45.00 |
38.55 - 52.63 |
0.7908 times |
Fri 30 May 2025 |
43.40 (-4.51%) |
44.54 |
37.20 - 46.50 |
0.5583 times |
Wed 30 April 2025 |
45.45 (12.84%) |
43.69 |
40.00 - 49.00 |
0.2766 times |
Fri 28 March 2025 |
40.28 (3.12%) |
39.06 |
37.25 - 46.00 |
0.433 times |
Fri 28 February 2025 |
39.06 (-10.64%) |
47.37 |
37.50 - 47.95 |
0.9224 times |
Fri 31 January 2025 |
43.71 (-24.64%) |
58.00 |
40.20 - 60.74 |
0.784 times |
Tue 31 December 2024 |
58.00 (6.66%) |
51.80 |
51.80 - 63.96 |
0.852 times |
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value | | 5 day DMA | 52.5 | | 12 day DMA | 52.78 | | 20 day DMA | 53.98 | | 35 day DMA | 54.2 | | 50 day DMA | 54.94 | | 100 day DMA | 52.64 | | 150 day DMA | 49.3 | | 200 day DMA | 48.72 | EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.31 | 53.02 | 52.57 | | 12 day EMA | 52.92 | 53.29 | 53.17 | | 20 day EMA | 53.5 | 53.77 | 53.75 | | 35 day EMA | 54.26 | 54.46 | 54.49 | | 50 day EMA | 54.93 | 55.1 | 55.15 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.5 | 52.73 | 51.69 | | 12 day SMA | 52.78 | 53.27 | 53.3 | | 20 day SMA | 53.98 | 54.23 | 54.29 | | 35 day SMA | 54.2 | 54.27 | 54.15 | | 50 day SMA | 54.94 | 55.08 | 55.15 | | 100 day SMA | 52.64 | 52.56 | 52.44 | | 150 day SMA | 49.3 | 49.23 | 49.13 | | 200 day SMA | 48.72 | 48.75 | 48.76 |
|
|
