Redington 532805 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedington 532805 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Redington Strong Daily Stock price targets for Redington 532805 are 297.2 and 303.55 | Daily Target 1 | 292.12 | | Daily Target 2 | 295.93 | | Daily Target 3 | 298.46666666667 | | Daily Target 4 | 302.28 | | Daily Target 5 | 304.82 |
Daily price and volume Redington
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
299.75 (0.74%) |
297.35 |
294.65 - 301.00 |
0.6528 times |
Thu 10 July 2025 |
297.55 (-1.31%) |
304.60 |
296.60 - 304.60 |
0.4416 times |
Wed 09 July 2025 |
301.50 (-1.87%) |
308.15 |
300.25 - 309.40 |
0.3753 times |
Tue 08 July 2025 |
307.25 (-0.84%) |
311.05 |
306.00 - 313.95 |
0.2893 times |
Mon 07 July 2025 |
309.85 (-0.8%) |
314.70 |
308.95 - 315.10 |
0.92 times |
Fri 04 July 2025 |
312.35 (0.02%) |
308.65 |
306.35 - 313.20 |
0.8049 times |
Thu 03 July 2025 |
312.30 (0.02%) |
310.70 |
310.60 - 320.55 |
2.3008 times |
Wed 02 July 2025 |
312.25 (-5.25%) |
328.15 |
311.00 - 329.95 |
1.4749 times |
Tue 01 July 2025 |
329.55 (1.23%) |
325.65 |
323.25 - 331.40 |
0.9265 times |
Mon 30 June 2025 |
325.55 (1.43%) |
322.80 |
320.50 - 334.90 |
1.814 times |
Fri 27 June 2025 |
320.95 (7.97%) |
297.30 |
296.90 - 329.75 |
2.9761 times |
Weekly price and charts Redington Strong weekly Stock price targets for Redington 532805 are 286.98 and 307.43 | Weekly Target 1 | 282.72 | | Weekly Target 2 | 291.23 | | Weekly Target 3 | 303.16666666667 | | Weekly Target 4 | 311.68 | | Weekly Target 5 | 323.62 |
Weekly price and volumes for Redington
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
299.75 (-4.03%) |
314.70 |
294.65 - 315.10 |
0.3503 times |
Fri 04 July 2025 |
312.35 (-2.68%) |
322.80 |
306.35 - 334.90 |
0.9572 times |
Fri 27 June 2025 |
320.95 (7.31%) |
294.35 |
285.90 - 329.75 |
0.8159 times |
Thu 19 June 2025 |
299.10 (1.34%) |
293.85 |
284.55 - 309.90 |
0.7312 times |
Fri 13 June 2025 |
295.15 (4.44%) |
286.35 |
283.10 - 303.95 |
1.3331 times |
Fri 06 June 2025 |
282.60 (9.24%) |
256.40 |
256.40 - 285.00 |
0.6954 times |
Fri 30 May 2025 |
258.70 (-4.78%) |
272.00 |
257.00 - 273.70 |
0.6365 times |
Fri 23 May 2025 |
271.70 (-2.93%) |
281.00 |
271.05 - 306.85 |
2.1244 times |
Fri 16 May 2025 |
279.90 (7.7%) |
263.90 |
259.15 - 283.65 |
1.1884 times |
Fri 09 May 2025 |
259.90 (3.36%) |
251.90 |
240.35 - 265.00 |
1.1677 times |
Fri 02 May 2025 |
251.45 (2.42%) |
243.55 |
242.70 - 255.50 |
0.4526 times |
Monthly price and charts Redington Strong monthly Stock price targets for Redington 532805 are 278.83 and 315.58 | Monthly Target 1 | 271.85 | | Monthly Target 2 | 285.8 | | Monthly Target 3 | 308.6 | | Monthly Target 4 | 322.55 | | Monthly Target 5 | 345.35 |
Monthly price and volumes Redington
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
299.75 (-7.93%) |
325.65 |
294.65 - 331.40 |
0.2967 times |
Mon 30 June 2025 |
325.55 (25.84%) |
256.40 |
256.40 - 334.90 |
1.0568 times |
Fri 30 May 2025 |
258.70 (5.4%) |
242.70 |
240.35 - 306.85 |
1.4476 times |
Wed 30 April 2025 |
245.45 (0.95%) |
240.75 |
198.50 - 253.05 |
0.901 times |
Fri 28 March 2025 |
243.15 (8.36%) |
226.20 |
222.75 - 257.55 |
1.2888 times |
Fri 28 February 2025 |
224.40 (8.62%) |
206.60 |
200.75 - 263.80 |
1.9124 times |
Fri 31 January 2025 |
206.60 (3.38%) |
199.05 |
194.35 - 230.65 |
1.0834 times |
Tue 31 December 2024 |
199.85 (1.06%) |
196.95 |
185.20 - 216.00 |
0.7175 times |
Fri 29 November 2024 |
197.75 (1.7%) |
195.80 |
182.50 - 202.65 |
0.5833 times |
Thu 31 October 2024 |
194.45 (5.42%) |
184.00 |
159.10 - 196.00 |
0.7126 times |
Mon 30 September 2024 |
184.45 (-8.76%) |
201.40 |
182.15 - 202.85 |
0.3069 times |
DMA SMA EMA moving averages of Redington 532805
DMA (daily moving average) of Redington 532805
| DMA period | DMA value | | 5 day DMA | 303.18 | | 12 day DMA | 310.51 | | 20 day DMA | 305.26 | | 35 day DMA | 292.16 | | 50 day DMA | 284.66 | | 100 day DMA | 260.11 | | 150 day DMA | 242.46 | | 200 day DMA | 228.23 | EMA (exponential moving average) of Redington 532805
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.81 | 304.34 | 307.74 | | 12 day EMA | 305.14 | 306.12 | 307.68 | | 20 day EMA | 302.17 | 302.43 | 302.94 | | 35 day EMA | 293.85 | 293.5 | 293.26 | | 50 day EMA | 283.35 | 282.68 | 282.07 |
SMA (simple moving average) of Redington 532805
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.18 | 305.7 | 308.65 | | 12 day SMA | 310.51 | 311.1 | 311.25 | | 20 day SMA | 305.26 | 305.24 | 304.69 | | 35 day SMA | 292.16 | 291.44 | 291.23 | | 50 day SMA | 284.66 | 283.57 | 282.58 | | 100 day SMA | 260.11 | 259.26 | 258.31 | | 150 day SMA | 242.46 | 241.78 | 241.07 | | 200 day SMA | 228.23 | 227.69 | 227.17 |
|
|
