Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft Strong Daily Stock price targets for Technocraft 532804 are 2301.4 and 2359.45 | Daily Target 1 | 2288.9 | | Daily Target 2 | 2313.9 | | Daily Target 3 | 2346.95 | | Daily Target 4 | 2371.95 | | Daily Target 5 | 2405 |
Daily price and volume Technocraft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2338.90 (-1.97%) |
2380.00 |
2321.95 - 2380.00 |
1.6571 times |
| Tue 29 April 2025 |
2386.00 (1.8%) |
2369.15 |
2332.05 - 2420.40 |
1.1374 times |
| Mon 28 April 2025 |
2343.70 (-2.02%) |
2274.05 |
2274.05 - 2409.90 |
1.3401 times |
| Fri 25 April 2025 |
2391.95 (-5.86%) |
2540.05 |
2375.10 - 2540.05 |
0.8163 times |
| Thu 24 April 2025 |
2540.80 (-0.99%) |
2587.80 |
2507.50 - 2595.00 |
0.9878 times |
| Tue 22 April 2025 |
2566.30 (3.27%) |
2485.15 |
2476.50 - 2585.00 |
1.3891 times |
| Mon 21 April 2025 |
2485.15 (2.39%) |
2422.45 |
2419.25 - 2509.80 |
0.985 times |
| Thu 17 April 2025 |
2427.05 (-0.74%) |
2435.10 |
2412.90 - 2440.25 |
0.5823 times |
| Wed 16 April 2025 |
2445.15 (-0.6%) |
2460.00 |
2434.70 - 2470.70 |
0.3687 times |
| Tue 15 April 2025 |
2459.85 (6.76%) |
2352.05 |
2352.05 - 2498.00 |
0.7361 times |
| Fri 11 April 2025 |
2304.00 (4.24%) |
2298.10 |
2242.00 - 2364.75 |
1.3551 times |
Weekly price and charts Technocraft Strong weekly Stock price targets for Technocraft 532804 are 2306.48 and 2452.83 | Weekly Target 1 | 2198.1 | | Weekly Target 2 | 2268.5 | | Weekly Target 3 | 2344.45 | | Weekly Target 4 | 2414.85 | | Weekly Target 5 | 2490.8 |
Weekly price and volumes for Technocraft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2338.90 (-2.22%) |
2274.05 |
2274.05 - 2420.40 |
0.717 times |
| Fri 25 April 2025 |
2391.95 (-1.45%) |
2422.45 |
2375.10 - 2595.00 |
0.7245 times |
| Thu 17 April 2025 |
2427.05 (5.34%) |
2352.05 |
2352.05 - 2498.00 |
0.2926 times |
| Fri 11 April 2025 |
2304.00 (-5.36%) |
2449.95 |
2200.00 - 2449.95 |
0.4478 times |
| Fri 04 April 2025 |
2434.45 (-7.21%) |
2652.70 |
2422.70 - 2717.70 |
0.4266 times |
| Fri 28 March 2025 |
2623.65 (-1.36%) |
2729.70 |
2561.35 - 2747.70 |
1.2122 times |
| Fri 21 March 2025 |
2659.80 (9.71%) |
2460.00 |
2442.10 - 2702.10 |
3.7721 times |
| Thu 13 March 2025 |
2424.50 (-1.83%) |
2425.05 |
2279.45 - 2477.35 |
1.4375 times |
| Fri 07 March 2025 |
2469.70 (-0.4%) |
2465.40 |
2430.00 - 2579.90 |
0.5761 times |
| Fri 28 February 2025 |
2479.50 (-5.17%) |
2501.05 |
2412.05 - 2638.10 |
0.3935 times |
| Fri 21 February 2025 |
2614.60 (-1.61%) |
2585.45 |
2555.05 - 2697.05 |
0.5257 times |
Monthly price and charts Technocraft Strong monthly Stock price targets for Technocraft 532804 are 2010.6 and 2528.3 | Monthly Target 1 | 1901.17 | | Monthly Target 2 | 2120.03 | | Monthly Target 3 | 2418.8666666667 | | Monthly Target 4 | 2637.73 | | Monthly Target 5 | 2936.57 |
Monthly price and volumes Technocraft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2338.90 (-10.85%) |
2652.70 |
2200.00 - 2717.70 |
0.2574 times |
| Fri 28 March 2025 |
2623.65 (5.81%) |
2465.40 |
2279.45 - 2747.70 |
0.6905 times |
| Fri 28 February 2025 |
2479.50 (-7.03%) |
2623.80 |
2184.85 - 2720.10 |
0.3121 times |
| Fri 31 January 2025 |
2666.95 (-2.17%) |
2779.95 |
2470.35 - 2998.70 |
1.2763 times |
| Tue 31 December 2024 |
2726.15 (6.68%) |
2474.65 |
2474.65 - 3265.70 |
0.8416 times |
| Fri 29 November 2024 |
2555.55 (-14.4%) |
2987.00 |
2474.35 - 3179.05 |
0.5798 times |
| Thu 31 October 2024 |
2985.45 (-8.82%) |
3296.00 |
2816.90 - 3400.00 |
0.6585 times |
| Mon 30 September 2024 |
3274.15 (-5.76%) |
3474.25 |
3090.20 - 3633.95 |
1.1487 times |
| Fri 30 August 2024 |
3474.25 (-6.3%) |
3715.00 |
3010.65 - 3939.00 |
2.596 times |
| Wed 31 July 2024 |
3707.85 (28.62%) |
2940.55 |
2515.00 - 3872.70 |
1.6391 times |
| Fri 28 June 2024 |
2882.85 (16.81%) |
2674.00 |
2226.00 - 3163.85 |
1.5694 times |
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value | | 5 day DMA | 2400.27 | | 12 day DMA | 2408.25 | | 20 day DMA | 2477.75 | | 35 day DMA | 2481.3 | | 50 day DMA | 2519.26 | | 100 day DMA | 2653.84 | | 150 day DMA | 2773.22 | | 200 day DMA | 2896.86 | EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2387.42 | 2411.68 | 2424.52 | | 12 day EMA | 2425.15 | 2440.83 | 2450.8 | | 20 day EMA | 2451.02 | 2462.82 | 2470.9 | | 35 day EMA | 2486.3 | 2494.98 | 2501.4 | | 50 day EMA | 2514.82 | 2522 | 2527.55 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2400.27 | 2445.75 | 2465.58 | | 12 day SMA | 2408.25 | 2402.37 | 2406.4 | | 20 day SMA | 2477.75 | 2493.79 | 2505.82 | | 35 day SMA | 2481.3 | 2485.93 | 2491.88 | | 50 day SMA | 2519.26 | 2525.58 | 2529.31 | | 100 day SMA | 2653.84 | 2656.09 | 2657.12 | | 150 day SMA | 2773.22 | 2780.66 | 2788.04 | | 200 day SMA | 2896.86 | 2899.71 | 2902.19 |
|
|
