Technocraft 532804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITechnocraft 532804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Technocraft Strong Daily Stock price targets for Technocraft 532804 are 2388.73 and 2406.38 | Daily Target 1 | 2375.28 | | Daily Target 2 | 2384.52 | | Daily Target 3 | 2392.9333333333 | | Daily Target 4 | 2402.17 | | Daily Target 5 | 2410.58 |
Daily price and volume Technocraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2393.75 (1.37%) |
2383.70 |
2383.70 - 2401.35 |
0.1018 times |
Mon 20 October 2025 |
2361.30 (0.14%) |
2341.65 |
2341.65 - 2380.90 |
0.5678 times |
Fri 17 October 2025 |
2358.10 (-0.03%) |
2349.25 |
2340.00 - 2390.65 |
0.6661 times |
Thu 16 October 2025 |
2358.90 (3.69%) |
2280.00 |
2280.00 - 2385.00 |
0.8523 times |
Wed 15 October 2025 |
2275.00 (-1.71%) |
2200.05 |
2200.05 - 2318.00 |
0.547 times |
Tue 14 October 2025 |
2314.55 (-1.12%) |
2349.10 |
2299.00 - 2349.10 |
1.005 times |
Mon 13 October 2025 |
2340.85 (-1.93%) |
2320.00 |
2293.10 - 2350.15 |
0.9622 times |
Fri 10 October 2025 |
2386.90 (3.33%) |
2384.90 |
2302.65 - 2447.15 |
1.8989 times |
Thu 09 October 2025 |
2310.00 (4%) |
2222.20 |
2218.30 - 2354.30 |
2.7755 times |
Wed 08 October 2025 |
2221.20 (0.8%) |
2222.00 |
2200.00 - 2249.00 |
0.6233 times |
Tue 07 October 2025 |
2203.65 (-1%) |
2228.25 |
2167.50 - 2228.25 |
0.5308 times |
Weekly price and charts Technocraft Strong weekly Stock price targets for Technocraft 532804 are 2367.7 and 2427.4 | Weekly Target 1 | 2319.22 | | Weekly Target 2 | 2356.48 | | Weekly Target 3 | 2378.9166666667 | | Weekly Target 4 | 2416.18 | | Weekly Target 5 | 2438.62 |
Weekly price and volumes for Technocraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2393.75 (1.51%) |
2341.65 |
2341.65 - 2401.35 |
0.1502 times |
Fri 17 October 2025 |
2358.10 (-1.21%) |
2320.00 |
2200.05 - 2390.65 |
0.9045 times |
Fri 10 October 2025 |
2386.90 (6.52%) |
2299.95 |
2167.50 - 2447.15 |
1.5704 times |
Fri 03 October 2025 |
2240.85 (-3.74%) |
2327.80 |
2152.30 - 2327.80 |
1.1577 times |
Fri 26 September 2025 |
2327.80 (-7.59%) |
2595.95 |
2312.00 - 2595.95 |
1.0122 times |
Fri 19 September 2025 |
2519.10 (1.23%) |
2427.05 |
2427.05 - 2539.90 |
1.7243 times |
Fri 12 September 2025 |
2488.55 (0.96%) |
2476.00 |
2435.65 - 2601.00 |
1.0397 times |
Fri 05 September 2025 |
2464.90 (-0.16%) |
2478.45 |
2446.00 - 2610.00 |
0.7782 times |
Fri 29 August 2025 |
2468.85 (-10.53%) |
2754.80 |
2460.10 - 2760.45 |
0.9642 times |
Fri 22 August 2025 |
2759.30 (3.47%) |
2665.00 |
2650.00 - 2825.95 |
0.6986 times |
Thu 14 August 2025 |
2666.85 (-10.82%) |
2920.20 |
2601.00 - 2972.75 |
2.0233 times |
Monthly price and charts Technocraft Strong monthly Stock price targets for Technocraft 532804 are 2280.63 and 2560.28 | Monthly Target 1 | 2056.48 | | Monthly Target 2 | 2225.12 | | Monthly Target 3 | 2336.1333333333 | | Monthly Target 4 | 2504.77 | | Monthly Target 5 | 2615.78 |
Monthly price and volumes Technocraft
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
2393.75 (8.63%) |
2294.95 |
2167.50 - 2447.15 |
0.5028 times |
Tue 30 September 2025 |
2203.55 (-10.75%) |
2478.45 |
2152.30 - 2610.00 |
0.9144 times |
Fri 29 August 2025 |
2468.85 (-20.94%) |
3130.00 |
2460.10 - 3210.15 |
0.8251 times |
Thu 31 July 2025 |
3122.90 (3.71%) |
3028.00 |
2990.05 - 3392.40 |
1.2826 times |
Mon 30 June 2025 |
3011.30 (-3.5%) |
3100.05 |
2797.25 - 3159.90 |
0.5538 times |
Fri 30 May 2025 |
3120.55 (33.42%) |
2285.50 |
2285.50 - 3250.00 |
1.1173 times |
Wed 30 April 2025 |
2338.90 (-10.85%) |
2652.70 |
2200.00 - 2717.70 |
0.4875 times |
Fri 28 March 2025 |
2623.65 (5.81%) |
2465.40 |
2279.45 - 2747.70 |
1.3079 times |
Fri 28 February 2025 |
2479.50 (-7.03%) |
2623.80 |
2184.85 - 2720.10 |
0.5912 times |
Fri 31 January 2025 |
2666.95 (-2.17%) |
2779.95 |
2470.35 - 2998.70 |
2.4174 times |
Tue 31 December 2024 |
2726.15 (6.68%) |
2474.65 |
2474.65 - 3265.70 |
1.5941 times |
DMA SMA EMA moving averages of Technocraft 532804
DMA (daily moving average) of Technocraft 532804
| DMA period | DMA value | | 5 day DMA | 2349.41 | | 12 day DMA | 2312.5 | | 20 day DMA | 2312.49 | | 35 day DMA | 2385.12 | | 50 day DMA | 2472.36 | | 100 day DMA | 2793.03 | | 150 day DMA | 2725.36 | | 200 day DMA | 2713.35 | EMA (exponential moving average) of Technocraft 532804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2359.51 | 2342.4 | 2332.95 | | 12 day EMA | 2338.26 | 2328.18 | 2322.16 | | 20 day EMA | 2353.28 | 2349.02 | 2347.73 | | 35 day EMA | 2425.93 | 2427.82 | 2431.74 | | 50 day EMA | 2515.72 | 2520.7 | 2527.2 |
SMA (simple moving average) of Technocraft 532804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2349.41 | 2333.57 | 2329.48 | | 12 day SMA | 2312.5 | 2299.76 | 2291.06 | | 20 day SMA | 2312.49 | 2316.92 | 2324.81 | | 35 day SMA | 2385.12 | 2387.58 | 2390.65 | | 50 day SMA | 2472.36 | 2485.94 | 2502.41 | | 100 day SMA | 2793.03 | 2797.85 | 2803.45 | | 150 day SMA | 2725.36 | 2725.92 | 2726.49 | | 200 day SMA | 2713.35 | 2715.71 | 2718.49 |
|
|
