Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge Strong Daily Stock price targets for Cambridge 532801 are 40.57 and 41.58 | Daily Target 1 | 39.87 | | Daily Target 2 | 40.25 | | Daily Target 3 | 40.883333333333 | | Daily Target 4 | 41.26 | | Daily Target 5 | 41.89 |
Daily price and volume Cambridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.62 (2.19%) |
40.55 |
40.51 - 41.52 |
0.1163 times |
Thu 04 December 2025 |
39.75 (-5%) |
41.00 |
39.75 - 41.00 |
1.7636 times |
Wed 03 December 2025 |
41.84 (-4.21%) |
44.02 |
41.50 - 44.94 |
0.2714 times |
Tue 02 December 2025 |
43.68 (-1.95%) |
43.80 |
43.68 - 44.98 |
1.2638 times |
Mon 01 December 2025 |
44.55 (-0.42%) |
43.90 |
43.90 - 45.41 |
0.3249 times |
Fri 28 November 2025 |
44.74 (-3.26%) |
45.43 |
44.74 - 45.86 |
0.1873 times |
Thu 27 November 2025 |
46.25 (4.14%) |
46.60 |
45.30 - 46.63 |
3.3307 times |
Wed 26 November 2025 |
44.41 (4.99%) |
42.50 |
42.50 - 44.41 |
1.408 times |
Tue 25 November 2025 |
42.30 (4.99%) |
41.00 |
40.40 - 42.30 |
0.6336 times |
Mon 24 November 2025 |
40.29 (-3.64%) |
41.12 |
39.75 - 43.50 |
0.7003 times |
Fri 21 November 2025 |
41.81 (-3.66%) |
43.80 |
41.33 - 43.80 |
0.7468 times |
Weekly price and charts Cambridge Strong weekly Stock price targets for Cambridge 532801 are 37.36 and 43.02 | Weekly Target 1 | 36.27 | | Weekly Target 2 | 38.44 | | Weekly Target 3 | 41.926666666667 | | Weekly Target 4 | 44.1 | | Weekly Target 5 | 47.59 |
Weekly price and volumes for Cambridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.62 (-9.21%) |
43.90 |
39.75 - 45.41 |
0.2443 times |
Fri 28 November 2025 |
44.74 (7.01%) |
41.12 |
39.75 - 46.63 |
0.4088 times |
Fri 21 November 2025 |
41.81 (-16.91%) |
49.57 |
41.33 - 49.57 |
0.238 times |
Fri 14 November 2025 |
50.32 (-4.86%) |
52.89 |
48.75 - 52.89 |
0.119 times |
Fri 07 November 2025 |
52.89 (-4.46%) |
57.54 |
51.63 - 57.54 |
0.0584 times |
Fri 31 October 2025 |
55.36 (15.26%) |
52.90 |
51.66 - 59.90 |
1.0318 times |
Thu 23 October 2025 |
48.03 (-10.31%) |
52.70 |
47.98 - 53.29 |
0.3685 times |
Fri 17 October 2025 |
53.55 (23.87%) |
45.19 |
45.19 - 57.65 |
6.0681 times |
Fri 10 October 2025 |
43.23 (8.84%) |
40.40 |
38.00 - 43.23 |
0.7294 times |
Fri 03 October 2025 |
39.72 (3.33%) |
39.62 |
37.10 - 40.90 |
0.7336 times |
Fri 26 September 2025 |
38.44 (-6.27%) |
40.71 |
38.32 - 42.97 |
2.4942 times |
Monthly price and charts Cambridge Strong monthly Stock price targets for Cambridge 532801 are 37.36 and 43.02 | Monthly Target 1 | 36.27 | | Monthly Target 2 | 38.44 | | Monthly Target 3 | 41.926666666667 | | Monthly Target 4 | 44.1 | | Monthly Target 5 | 47.59 |
Monthly price and volumes Cambridge
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.62 (-9.21%) |
43.90 |
39.75 - 45.41 |
0.0974 times |
Fri 28 November 2025 |
44.74 (-19.18%) |
57.54 |
39.75 - 57.54 |
0.3287 times |
Fri 31 October 2025 |
55.36 (48.82%) |
38.14 |
38.00 - 59.90 |
3.277 times |
Tue 30 September 2025 |
37.20 (-11.85%) |
41.73 |
37.10 - 42.97 |
1.7788 times |
Fri 29 August 2025 |
42.20 (-1.91%) |
43.02 |
39.99 - 44.67 |
0.2009 times |
Thu 31 July 2025 |
43.02 (-10.88%) |
48.27 |
41.15 - 52.49 |
0.6187 times |
Mon 30 June 2025 |
48.27 (-4.23%) |
49.50 |
44.90 - 49.50 |
0.2121 times |
Fri 30 May 2025 |
50.40 (20.98%) |
42.48 |
39.00 - 54.98 |
0.4871 times |
Wed 30 April 2025 |
41.66 (21.64%) |
35.00 |
35.00 - 43.75 |
0.2652 times |
Fri 28 March 2025 |
34.25 (-46.19%) |
63.50 |
34.25 - 63.50 |
2.734 times |
Fri 28 February 2025 |
63.65 (-25.99%) |
83.21 |
58.89 - 85.00 |
0.4816 times |
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value | | 5 day DMA | 42.09 | | 12 day DMA | 42.8 | | 20 day DMA | 45.54 | | 35 day DMA | 49.04 | | 50 day DMA | 46.5 | | 100 day DMA | 44.83 | | 150 day DMA | 45.52 | | 200 day DMA | 48.06 | EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.69 | 42.22 | 43.45 | | 12 day EMA | 43.45 | 43.96 | 44.72 | | 20 day EMA | 44.85 | 45.29 | 45.87 | | 35 day EMA | 45.06 | 45.32 | 45.65 | | 50 day EMA | 45.56 | 45.76 | 46.01 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.09 | 42.91 | 44.21 | | 12 day SMA | 42.8 | 43.21 | 43.88 | | 20 day SMA | 45.54 | 46.14 | 46.84 | | 35 day SMA | 49.04 | 49.24 | 49.34 | | 50 day SMA | 46.5 | 46.51 | 46.52 | | 100 day SMA | 44.83 | 44.9 | 44.98 | | 150 day SMA | 45.52 | 45.54 | 45.57 | | 200 day SMA | 48.06 | 48.27 | 48.48 |
|
|
