Cambridge 532801 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambridge 532801 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cambridge Strong Daily Stock price targets for Cambridge 532801 are 42.55 and 42.55 | Daily Target 1 | 42.55 | | Daily Target 2 | 42.55 | | Daily Target 3 | 42.55 | | Daily Target 4 | 42.55 | | Daily Target 5 | 42.55 |
Daily price and volume Cambridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.55 (1.99%) |
42.55 |
42.55 - 42.55 |
0.3447 times |
Tue 15 April 2025 |
41.72 (1.98%) |
41.72 |
41.72 - 41.72 |
0.085 times |
Fri 11 April 2025 |
40.91 (1.99%) |
40.91 |
40.91 - 40.91 |
0.2499 times |
Wed 09 April 2025 |
40.11 (-1.91%) |
41.68 |
40.08 - 41.68 |
0.257 times |
Tue 08 April 2025 |
40.89 (-1.73%) |
40.98 |
40.06 - 40.98 |
0.323 times |
Fri 04 April 2025 |
41.61 (10.23%) |
41.59 |
40.15 - 41.61 |
3.0363 times |
Wed 02 April 2025 |
37.75 (4.98%) |
36.99 |
36.59 - 37.75 |
0.5434 times |
Tue 01 April 2025 |
35.96 (4.99%) |
35.00 |
35.00 - 35.96 |
0.4879 times |
Fri 28 March 2025 |
34.25 (-9.73%) |
35.01 |
34.25 - 35.79 |
1.93 times |
Wed 26 March 2025 |
37.94 (-4.98%) |
39.85 |
37.94 - 39.85 |
2.7428 times |
Tue 25 March 2025 |
39.93 (-2.54%) |
40.00 |
39.50 - 42.40 |
1.4317 times |
Weekly price and charts Cambridge Strong weekly Stock price targets for Cambridge 532801 are 42.14 and 42.97 | Weekly Target 1 | 41.44 | | Weekly Target 2 | 42 | | Weekly Target 3 | 42.273333333333 | | Weekly Target 4 | 42.83 | | Weekly Target 5 | 43.1 |
Weekly price and volumes for Cambridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.55 (4.01%) |
41.72 |
41.72 - 42.55 |
0.0553 times |
Fri 11 April 2025 |
40.91 (-1.68%) |
40.98 |
40.06 - 41.68 |
0.1067 times |
Fri 04 April 2025 |
41.61 (21.49%) |
35.00 |
35.00 - 41.61 |
0.5231 times |
Fri 28 March 2025 |
34.25 (-15.24%) |
40.49 |
34.25 - 42.40 |
1.1928 times |
Fri 21 March 2025 |
40.41 (-8.01%) |
41.74 |
38.82 - 45.99 |
1.6495 times |
Thu 13 March 2025 |
43.93 (-18.3%) |
53.77 |
43.93 - 54.13 |
1.0178 times |
Fri 07 March 2025 |
53.77 (-15.52%) |
63.50 |
53.77 - 63.50 |
4.2408 times |
Fri 28 February 2025 |
63.65 (-1.79%) |
64.81 |
63.65 - 71.99 |
0.6218 times |
Fri 21 February 2025 |
64.81 (-8.32%) |
68.20 |
58.89 - 69.00 |
0.3826 times |
Fri 14 February 2025 |
70.69 (-13.07%) |
81.00 |
69.19 - 81.26 |
0.2096 times |
Fri 07 February 2025 |
81.32 (-5.44%) |
83.21 |
79.64 - 85.00 |
0.2131 times |
Monthly price and charts Cambridge Strong monthly Stock price targets for Cambridge 532801 are 38.78 and 46.33 | Monthly Target 1 | 32.48 | | Monthly Target 2 | 37.52 | | Monthly Target 3 | 40.033333333333 | | Monthly Target 4 | 45.07 | | Monthly Target 5 | 47.58 |
Monthly price and volumes Cambridge
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.55 (24.23%) |
35.00 |
35.00 - 42.55 |
0.1922 times |
Fri 28 March 2025 |
34.25 (-46.19%) |
63.50 |
34.25 - 63.50 |
2.2729 times |
Fri 28 February 2025 |
63.65 (-25.99%) |
83.21 |
58.89 - 85.00 |
0.4004 times |
Fri 31 January 2025 |
86.00 (-18.22%) |
106.50 |
77.00 - 117.00 |
0.6513 times |
Tue 31 December 2024 |
105.16 (17.42%) |
94.02 |
91.00 - 115.00 |
1.1192 times |
Fri 29 November 2024 |
89.56 (-5.08%) |
98.40 |
81.33 - 100.50 |
0.539 times |
Thu 31 October 2024 |
94.35 (-14.15%) |
112.05 |
89.00 - 112.05 |
0.5205 times |
Mon 30 September 2024 |
109.90 (-0.05%) |
109.00 |
93.55 - 109.90 |
0.7802 times |
Fri 30 August 2024 |
109.95 (-6.82%) |
120.90 |
92.55 - 120.90 |
0.7634 times |
Wed 31 July 2024 |
118.00 (-7.34%) |
122.10 |
110.00 - 147.30 |
2.7608 times |
Fri 28 June 2024 |
127.35 (57.13%) |
82.55 |
77.23 - 132.50 |
3.5891 times |
DMA SMA EMA moving averages of Cambridge 532801
DMA (daily moving average) of Cambridge 532801
| DMA period | DMA value | | 5 day DMA | 41.24 | | 12 day DMA | 39.55 | | 20 day DMA | 41.16 | | 35 day DMA | 49.83 | | 50 day DMA | 58.76 | | 100 day DMA | 78.5 | | 150 day DMA | 85.63 | | 200 day DMA | 92.98 | EMA (exponential moving average) of Cambridge 532801
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.29 | 40.66 | 40.13 | | 12 day EMA | 41.29 | 41.06 | 40.94 | | 20 day EMA | 43.85 | 43.99 | 44.23 | | 35 day EMA | 51.11 | 51.61 | 52.19 | | 50 day EMA | 59.58 | 60.27 | 61.03 |
SMA (simple moving average) of Cambridge 532801
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.24 | 41.05 | 40.25 | | 12 day SMA | 39.55 | 39.37 | 39.29 | | 20 day SMA | 41.16 | 41.59 | 42.19 | | 35 day SMA | 49.83 | 50.63 | 51.49 | | 50 day SMA | 58.76 | 59.63 | 60.58 | | 100 day SMA | 78.5 | 79.02 | 79.6 | | 150 day SMA | 85.63 | 86.08 | 86.54 | | 200 day SMA | 92.98 | 93.23 | 93.46 |
|
|
