Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown Strong Daily Stock price targets for Hubtown 532799 are 286.88 and 297.48 | Daily Target 1 | 284.85 | | Daily Target 2 | 288.9 | | Daily Target 3 | 295.45 | | Daily Target 4 | 299.5 | | Daily Target 5 | 306.05 |
Daily price and volume Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
292.95 (-2.15%) |
300.15 |
291.40 - 302.00 |
0.3477 times |
Tue 15 July 2025 |
299.40 (1.01%) |
297.00 |
297.00 - 304.50 |
0.451 times |
Mon 14 July 2025 |
296.40 (-3.92%) |
308.90 |
293.30 - 312.40 |
0.5371 times |
Fri 11 July 2025 |
308.50 (3.04%) |
300.05 |
291.50 - 310.00 |
1.8254 times |
Thu 10 July 2025 |
299.40 (3.56%) |
291.95 |
290.05 - 310.00 |
1.4796 times |
Wed 09 July 2025 |
289.10 (3.18%) |
279.20 |
276.00 - 294.95 |
0.8944 times |
Tue 08 July 2025 |
280.20 (-1.36%) |
286.90 |
276.20 - 286.90 |
0.4094 times |
Mon 07 July 2025 |
284.05 (1.83%) |
279.00 |
275.80 - 285.45 |
0.8669 times |
Fri 04 July 2025 |
278.95 (1.36%) |
279.00 |
273.60 - 285.95 |
1.3105 times |
Thu 03 July 2025 |
275.20 (6.07%) |
255.20 |
255.20 - 280.00 |
1.878 times |
Wed 02 July 2025 |
259.45 (-2.28%) |
268.15 |
256.00 - 268.15 |
0.2646 times |
Weekly price and charts Hubtown Strong weekly Stock price targets for Hubtown 532799 are 281.68 and 302.68 | Weekly Target 1 | 277.92 | | Weekly Target 2 | 285.43 | | Weekly Target 3 | 298.91666666667 | | Weekly Target 4 | 306.43 | | Weekly Target 5 | 319.92 |
Weekly price and volumes for Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
292.95 (-5.04%) |
308.90 |
291.40 - 312.40 |
0.332 times |
Fri 11 July 2025 |
308.50 (10.59%) |
279.00 |
275.80 - 310.00 |
1.3608 times |
Fri 04 July 2025 |
278.95 (7.85%) |
261.95 |
255.20 - 285.95 |
1.4124 times |
Fri 27 June 2025 |
258.65 (25.13%) |
203.00 |
203.00 - 267.65 |
2.8821 times |
Thu 19 June 2025 |
206.70 (-6.26%) |
221.60 |
205.30 - 229.10 |
0.4511 times |
Fri 13 June 2025 |
220.50 (6.19%) |
210.75 |
174.80 - 236.85 |
2.2202 times |
Fri 06 June 2025 |
207.65 (16.89%) |
177.00 |
176.60 - 215.00 |
0.6705 times |
Fri 30 May 2025 |
177.65 (-4.75%) |
187.40 |
175.40 - 187.40 |
0.21 times |
Fri 23 May 2025 |
186.50 (-0.45%) |
185.00 |
179.00 - 195.95 |
0.2432 times |
Fri 16 May 2025 |
187.35 (13.03%) |
172.00 |
172.00 - 193.00 |
0.2176 times |
Fri 09 May 2025 |
165.75 (-9.35%) |
182.85 |
149.90 - 184.30 |
0.1691 times |
Monthly price and charts Hubtown Strong monthly Stock price targets for Hubtown 532799 are 274.08 and 331.28 | Monthly Target 1 | 229.65 | | Monthly Target 2 | 261.3 | | Monthly Target 3 | 286.85 | | Monthly Target 4 | 318.5 | | Monthly Target 5 | 344.05 |
Monthly price and volumes Hubtown
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
292.95 (8.84%) |
276.10 |
255.20 - 312.40 |
1.6017 times |
Mon 30 June 2025 |
269.15 (51.51%) |
177.00 |
174.80 - 271.80 |
3.7427 times |
Fri 30 May 2025 |
177.65 (-1.22%) |
188.00 |
149.90 - 195.95 |
0.5079 times |
Wed 30 April 2025 |
179.85 (-4.49%) |
188.30 |
178.10 - 221.20 |
0.3931 times |
Fri 28 March 2025 |
188.30 (-8.26%) |
195.00 |
171.55 - 205.50 |
1.0485 times |
Fri 28 February 2025 |
205.25 (-24.9%) |
272.00 |
205.25 - 280.50 |
0.3854 times |
Fri 31 January 2025 |
273.30 (2.96%) |
269.00 |
248.35 - 304.45 |
0.5274 times |
Tue 31 December 2024 |
265.45 (-4.45%) |
279.00 |
259.05 - 323.75 |
0.5489 times |
Fri 29 November 2024 |
277.80 (1.09%) |
275.00 |
263.75 - 295.20 |
0.4254 times |
Thu 31 October 2024 |
274.80 (-16.14%) |
316.55 |
241.80 - 333.95 |
0.819 times |
Mon 30 September 2024 |
327.70 (21.01%) |
266.50 |
252.00 - 342.15 |
1.132 times |
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value | | 5 day DMA | 299.33 | | 12 day DMA | 285.76 | | 20 day DMA | 262.65 | | 35 day DMA | 233.87 | | 50 day DMA | 218.11 | | 100 day DMA | 210.21 | | 150 day DMA | 232.99 | | 200 day DMA | 244.61 | EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.14 | 296.23 | 294.64 | | 12 day EMA | 283.08 | 281.29 | 278 | | 20 day EMA | 267.73 | 265.08 | 261.47 | | 35 day EMA | 245.35 | 242.55 | 239.2 | | 50 day EMA | 223.09 | 220.24 | 217.01 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.33 | 298.56 | 294.72 | | 12 day SMA | 285.76 | 283.78 | 280.38 | | 20 day SMA | 262.65 | 258.71 | 254.96 | | 35 day SMA | 233.87 | 230.69 | 227.33 | | 50 day SMA | 218.11 | 215.67 | 213.28 | | 100 day SMA | 210.21 | 209.91 | 209.65 | | 150 day SMA | 232.99 | 232.89 | 232.76 | | 200 day SMA | 244.61 | 244.44 | 244.25 |
|
|
