Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown Strong Daily Stock price targets for Hubtown 532799 are 205.93 and 248.63 | Daily Target 1 | 170.48 | | Daily Target 2 | 198.67 | | Daily Target 3 | 213.18333333333 | | Daily Target 4 | 241.37 | | Daily Target 5 | 255.88 |
Daily price and volume Hubtown
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
226.85 (19.55%) |
187.00 |
185.00 - 227.70 |
3.838 times |
| Wed 11 June 2025 |
189.75 (-0.73%) |
174.80 |
174.80 - 192.80 |
1.5966 times |
| Tue 10 June 2025 |
191.15 (-5.37%) |
202.65 |
188.85 - 203.00 |
0.9183 times |
| Mon 09 June 2025 |
202.00 (-2.72%) |
210.75 |
200.00 - 213.55 |
0.5089 times |
| Fri 06 June 2025 |
207.65 (14.6%) |
182.00 |
181.90 - 215.00 |
2.2374 times |
| Thu 05 June 2025 |
181.20 (1.34%) |
180.60 |
179.85 - 183.10 |
0.1488 times |
| Wed 04 June 2025 |
178.80 (-1.35%) |
182.10 |
176.95 - 182.10 |
0.0898 times |
| Tue 03 June 2025 |
181.25 (0.92%) |
178.05 |
177.75 - 192.00 |
0.4142 times |
| Mon 02 June 2025 |
179.60 (1.1%) |
177.00 |
176.60 - 181.45 |
0.182 times |
| Fri 30 May 2025 |
177.65 (-0.36%) |
179.55 |
176.40 - 179.55 |
0.0661 times |
| Thu 29 May 2025 |
178.30 (-0.5%) |
177.05 |
175.40 - 182.20 |
0.3914 times |
Weekly price and charts Hubtown Strong weekly Stock price targets for Hubtown 532799 are 200.83 and 253.73 | Weekly Target 1 | 156.88 | | Weekly Target 2 | 191.87 | | Weekly Target 3 | 209.78333333333 | | Weekly Target 4 | 244.77 | | Weekly Target 5 | 262.68 |
Weekly price and volumes for Hubtown
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
226.85 (9.25%) |
210.75 |
174.80 - 227.70 |
4.2082 times |
| Fri 06 June 2025 |
207.65 (16.89%) |
177.00 |
176.60 - 215.00 |
1.8841 times |
| Fri 30 May 2025 |
177.65 (-4.75%) |
187.40 |
175.40 - 187.40 |
0.59 times |
| Fri 23 May 2025 |
186.50 (-0.45%) |
185.00 |
179.00 - 195.95 |
0.6834 times |
| Fri 16 May 2025 |
187.35 (13.03%) |
172.00 |
172.00 - 193.00 |
0.6115 times |
| Fri 09 May 2025 |
165.75 (-9.35%) |
182.85 |
149.90 - 184.30 |
0.4753 times |
| Fri 02 May 2025 |
182.85 (-7.56%) |
197.75 |
178.10 - 202.75 |
0.4798 times |
| Fri 25 April 2025 |
197.80 (-4.84%) |
206.10 |
193.05 - 219.30 |
0.4013 times |
| Thu 17 April 2025 |
207.85 (4.47%) |
209.90 |
201.15 - 211.65 |
0.2698 times |
| Fri 11 April 2025 |
198.95 (-3.09%) |
194.00 |
184.55 - 200.50 |
0.3966 times |
| Fri 04 April 2025 |
205.30 (9.03%) |
188.30 |
185.15 - 221.20 |
0.512 times |
Monthly price and charts Hubtown Strong monthly Stock price targets for Hubtown 532799 are 200.83 and 253.73 | Monthly Target 1 | 156.88 | | Monthly Target 2 | 191.87 | | Monthly Target 3 | 209.78333333333 | | Monthly Target 4 | 244.77 | | Monthly Target 5 | 262.68 |
Monthly price and volumes Hubtown
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
226.85 (27.69%) |
177.00 |
174.80 - 227.70 |
1.7669 times |
| Fri 30 May 2025 |
177.65 (-1.22%) |
188.00 |
149.90 - 195.95 |
0.7225 times |
| Wed 30 April 2025 |
179.85 (-4.49%) |
188.30 |
178.10 - 221.20 |
0.5593 times |
| Fri 28 March 2025 |
188.30 (-8.26%) |
195.00 |
171.55 - 205.50 |
1.4915 times |
| Fri 28 February 2025 |
205.25 (-24.9%) |
272.00 |
205.25 - 280.50 |
0.5483 times |
| Fri 31 January 2025 |
273.30 (2.96%) |
269.00 |
248.35 - 304.45 |
0.7503 times |
| Tue 31 December 2024 |
265.45 (-4.45%) |
279.00 |
259.05 - 323.75 |
0.7809 times |
| Fri 29 November 2024 |
277.80 (1.09%) |
275.00 |
263.75 - 295.20 |
0.6051 times |
| Thu 31 October 2024 |
274.80 (-16.14%) |
316.55 |
241.80 - 333.95 |
1.1651 times |
| Mon 30 September 2024 |
327.70 (21.01%) |
266.50 |
252.00 - 342.15 |
1.6102 times |
| Fri 30 August 2024 |
270.80 (9.39%) |
252.00 |
245.50 - 299.00 |
3.6448 times |
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value | | 5 day DMA | 203.48 | | 12 day DMA | 189.45 | | 20 day DMA | 187.6 | | 35 day DMA | 185.52 | | 50 day DMA | 189.49 | | 100 day DMA | 213.93 | | 150 day DMA | 235.99 | | 200 day DMA | 245.65 | EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 203.46 | 191.76 | 192.76 | | 12 day EMA | 194.36 | 188.45 | 188.21 | | 20 day EMA | 190.62 | 186.81 | 186.5 | | 35 day EMA | 189.54 | 187.34 | 187.2 | | 50 day EMA | 190.07 | 188.57 | 188.52 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.48 | 194.35 | 192.16 | | 12 day SMA | 189.45 | 185.67 | 185 | | 20 day SMA | 187.6 | 185.54 | 185.52 | | 35 day SMA | 185.52 | 185.05 | 185.8 | | 50 day SMA | 189.49 | 188.6 | 188.43 | | 100 day SMA | 213.93 | 214.53 | 215.56 | | 150 day SMA | 235.99 | 236.11 | 236.54 | | 200 day SMA | 245.65 | 245.83 | 246.23 |
|
|
