NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINtwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed Strong Daily Stock price targets for NtwkMed 532798 are 44.28 and 45.04 | Daily Target 1 | 44.09 | | Daily Target 2 | 44.46 | | Daily Target 3 | 44.85 | | Daily Target 4 | 45.22 | | Daily Target 5 | 45.61 |
Daily price and volume Ntwk Med
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.83 (-0.75%) |
45.00 |
44.48 - 45.24 |
0.9308 times |
Wed 16 April 2025 |
45.17 (3.32%) |
43.26 |
43.26 - 45.61 |
1.0498 times |
Tue 15 April 2025 |
43.72 (4.57%) |
42.24 |
42.24 - 44.10 |
0.9566 times |
Fri 11 April 2025 |
41.81 (1.75%) |
41.99 |
41.53 - 42.58 |
1.0989 times |
Wed 09 April 2025 |
41.09 (-1.63%) |
41.15 |
40.70 - 41.80 |
1.0613 times |
Tue 08 April 2025 |
41.77 (-3.33%) |
42.44 |
41.17 - 42.83 |
1.2484 times |
Fri 04 April 2025 |
43.21 (-3.44%) |
45.41 |
42.73 - 45.61 |
0.9262 times |
Wed 02 April 2025 |
44.75 (-0.62%) |
45.02 |
43.94 - 45.30 |
0.5599 times |
Tue 01 April 2025 |
45.03 (3.76%) |
43.41 |
43.41 - 45.25 |
0.6419 times |
Fri 28 March 2025 |
43.40 (-2.65%) |
44.96 |
43.22 - 46.02 |
1.5261 times |
Wed 26 March 2025 |
44.58 (-1.7%) |
45.37 |
44.22 - 45.93 |
2.0247 times |
Weekly price and charts NtwkMed Strong weekly Stock price targets for NtwkMed 532798 are 43.54 and 46.91 | Weekly Target 1 | 40.86 | | Weekly Target 2 | 42.84 | | Weekly Target 3 | 44.226666666667 | | Weekly Target 4 | 46.21 | | Weekly Target 5 | 47.6 |
Weekly price and volumes for Ntwk Med
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.83 (7.22%) |
42.24 |
42.24 - 45.61 |
0.454 times |
Fri 11 April 2025 |
41.81 (-3.24%) |
42.44 |
40.70 - 42.83 |
0.5269 times |
Fri 04 April 2025 |
43.21 (-0.44%) |
43.41 |
42.73 - 45.61 |
0.329 times |
Fri 28 March 2025 |
43.40 (-8.55%) |
47.51 |
43.22 - 49.36 |
1.3489 times |
Fri 21 March 2025 |
47.46 (14.5%) |
41.59 |
40.23 - 47.89 |
2.1262 times |
Thu 13 March 2025 |
41.45 (-8.7%) |
45.45 |
41.15 - 46.24 |
0.9537 times |
Fri 07 March 2025 |
45.40 (9.85%) |
41.44 |
39.55 - 47.20 |
1.6209 times |
Fri 28 February 2025 |
41.33 (-10.66%) |
46.68 |
40.85 - 46.68 |
0.7535 times |
Fri 21 February 2025 |
46.26 (-1.17%) |
50.69 |
44.87 - 50.69 |
1.2664 times |
Fri 14 February 2025 |
46.81 (-9.58%) |
51.02 |
46.20 - 51.96 |
0.6204 times |
Fri 07 February 2025 |
51.77 (-1.82%) |
52.59 |
51.17 - 53.82 |
0.7028 times |
Monthly price and charts NtwkMed Strong monthly Stock price targets for NtwkMed 532798 are 42.77 and 47.68 | Monthly Target 1 | 38.8 | | Monthly Target 2 | 41.82 | | Monthly Target 3 | 43.713333333333 | | Monthly Target 4 | 46.73 | | Monthly Target 5 | 48.62 |
Monthly price and volumes Ntwk Med
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
44.83 (3.29%) |
43.41 |
40.70 - 45.61 |
0.2964 times |
Fri 28 March 2025 |
43.40 (5.01%) |
41.44 |
39.55 - 49.36 |
1.369 times |
Fri 28 February 2025 |
41.33 (-21.62%) |
52.59 |
40.85 - 53.82 |
0.7565 times |
Fri 31 January 2025 |
52.73 (-26.22%) |
71.02 |
47.61 - 74.70 |
1.391 times |
Tue 31 December 2024 |
71.47 (-9.3%) |
79.74 |
70.01 - 81.25 |
0.8322 times |
Fri 29 November 2024 |
78.80 (-8.66%) |
86.70 |
77.31 - 87.64 |
0.9114 times |
Thu 31 October 2024 |
86.27 (5.23%) |
81.25 |
72.42 - 88.50 |
0.8157 times |
Mon 30 September 2024 |
81.98 (-13.86%) |
94.68 |
80.35 - 95.49 |
0.5987 times |
Fri 30 August 2024 |
95.17 (-3.08%) |
98.75 |
87.00 - 106.01 |
1.8023 times |
Wed 31 July 2024 |
98.19 (23.7%) |
80.98 |
75.65 - 99.70 |
1.2269 times |
Fri 28 June 2024 |
79.38 (-0.58%) |
83.30 |
72.01 - 86.85 |
0.4273 times |
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value | | 5 day DMA | 43.32 | | 12 day DMA | 43.73 | | 20 day DMA | 43.68 | | 35 day DMA | 43.93 | | 50 day DMA | 45.89 | | 100 day DMA | 58.58 | | 150 day DMA | 66.86 | | 200 day DMA | 72.55 | EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.01 | 43.6 | 42.81 | | 12 day EMA | 43.78 | 43.59 | 43.3 | | 20 day EMA | 43.99 | 43.9 | 43.77 | | 35 day EMA | 45.15 | 45.17 | 45.17 | | 50 day EMA | 46.23 | 46.29 | 46.34 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.32 | 42.71 | 42.32 | | 12 day SMA | 43.73 | 43.95 | 44.14 | | 20 day SMA | 43.68 | 43.58 | 43.54 | | 35 day SMA | 43.93 | 43.97 | 44.02 | | 50 day SMA | 45.89 | 45.99 | 46.13 | | 100 day SMA | 58.58 | 58.92 | 59.28 | | 150 day SMA | 66.86 | 67.18 | 67.52 | | 200 day SMA | 72.55 | 72.75 | 72.94 |
|
|
