Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind Strong Daily Stock price targets for Autoind 532797 are 71.88 and 75.24 | Daily Target 1 | 69.23 | | Daily Target 2 | 71.17 | | Daily Target 3 | 72.59 | | Daily Target 4 | 74.53 | | Daily Target 5 | 75.95 |
Daily price and volume Autoind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.11 (-0.27%) |
70.65 |
70.65 - 74.01 |
0.7096 times |
Tue 02 September 2025 |
73.31 (1.78%) |
68.11 |
68.11 - 74.60 |
1.4566 times |
Mon 01 September 2025 |
72.03 (2.21%) |
71.00 |
70.83 - 72.55 |
0.8539 times |
Fri 29 August 2025 |
70.47 (-1.22%) |
66.20 |
66.20 - 72.05 |
1.709 times |
Thu 28 August 2025 |
71.34 (0.68%) |
73.63 |
70.65 - 73.63 |
0.4172 times |
Tue 26 August 2025 |
70.86 (-3.53%) |
72.31 |
70.35 - 72.91 |
1.0958 times |
Mon 25 August 2025 |
73.45 (-0.31%) |
73.00 |
72.85 - 74.66 |
0.105 times |
Fri 22 August 2025 |
73.68 (-0.89%) |
74.00 |
73.10 - 75.06 |
2.2655 times |
Thu 21 August 2025 |
74.34 (-0.76%) |
75.90 |
73.90 - 76.20 |
0.645 times |
Wed 20 August 2025 |
74.91 (-2.16%) |
77.99 |
74.79 - 78.00 |
0.7423 times |
Tue 19 August 2025 |
76.56 (7.18%) |
72.00 |
71.99 - 77.84 |
2.1645 times |
Weekly price and charts Autoind Strong weekly Stock price targets for Autoind 532797 are 70.61 and 77.1 | Weekly Target 1 | 65.45 | | Weekly Target 2 | 69.28 | | Weekly Target 3 | 71.94 | | Weekly Target 4 | 75.77 | | Weekly Target 5 | 78.43 |
Weekly price and volumes for Autoind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.11 (3.75%) |
71.00 |
68.11 - 74.60 |
0.5619 times |
Fri 29 August 2025 |
70.47 (-4.36%) |
73.00 |
66.20 - 74.66 |
0.619 times |
Fri 22 August 2025 |
73.68 (7.14%) |
68.01 |
68.01 - 78.00 |
1.6085 times |
Thu 14 August 2025 |
68.77 (-4.65%) |
70.06 |
67.00 - 73.01 |
1.2039 times |
Fri 08 August 2025 |
72.12 (-0.62%) |
70.11 |
69.55 - 74.47 |
0.7426 times |
Fri 01 August 2025 |
72.57 (-3.7%) |
75.25 |
71.74 - 76.95 |
0.6228 times |
Fri 25 July 2025 |
75.36 (-1.94%) |
76.25 |
74.63 - 78.82 |
0.8834 times |
Fri 18 July 2025 |
76.85 (-0.5%) |
74.01 |
74.01 - 79.63 |
1.2025 times |
Fri 11 July 2025 |
77.24 (-3.07%) |
79.50 |
73.57 - 81.50 |
1.512 times |
Fri 04 July 2025 |
79.69 (-1.57%) |
81.99 |
78.51 - 82.81 |
1.0433 times |
Fri 27 June 2025 |
80.96 (1.82%) |
76.41 |
76.41 - 87.48 |
2.0437 times |
Monthly price and charts Autoind Strong monthly Stock price targets for Autoind 532797 are 70.61 and 77.1 | Monthly Target 1 | 65.45 | | Monthly Target 2 | 69.28 | | Monthly Target 3 | 71.94 | | Monthly Target 4 | 75.77 | | Monthly Target 5 | 78.43 |
Monthly price and volumes Autoind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
73.11 (3.75%) |
71.00 |
68.11 - 74.60 |
0.1052 times |
Fri 29 August 2025 |
70.47 (-6.81%) |
73.45 |
66.20 - 78.00 |
0.816 times |
Thu 31 July 2025 |
75.62 (-5.13%) |
79.63 |
73.34 - 82.81 |
0.9256 times |
Mon 30 June 2025 |
79.71 (-11.06%) |
89.31 |
76.41 - 96.00 |
1.0116 times |
Fri 30 May 2025 |
89.62 (17.67%) |
75.30 |
72.69 - 92.50 |
0.8332 times |
Wed 30 April 2025 |
76.16 (8.83%) |
68.30 |
68.00 - 88.50 |
1.0843 times |
Fri 28 March 2025 |
69.98 (-0.46%) |
72.10 |
65.02 - 79.07 |
1.386 times |
Fri 28 February 2025 |
70.30 (-26.43%) |
94.11 |
69.15 - 105.35 |
1.2016 times |
Fri 31 January 2025 |
95.55 (-11.03%) |
108.30 |
86.00 - 116.90 |
1.3637 times |
Tue 31 December 2024 |
107.40 (-3.11%) |
112.95 |
104.65 - 125.00 |
1.2729 times |
Fri 29 November 2024 |
110.85 (-4.69%) |
120.00 |
101.75 - 121.15 |
1.4011 times |
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value | | 5 day DMA | 72.05 | | 12 day DMA | 72.96 | | 20 day DMA | 72.15 | | 35 day DMA | 73.81 | | 50 day DMA | 75.29 | | 100 day DMA | 78.87 | | 150 day DMA | 79.89 | | 200 day DMA | 87.44 | EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.56 | 72.29 | 71.78 | | 12 day EMA | 72.51 | 72.4 | 72.23 | | 20 day EMA | 72.87 | 72.84 | 72.79 | | 35 day EMA | 74.14 | 74.2 | 74.25 | | 50 day EMA | 75.55 | 75.65 | 75.75 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.05 | 71.6 | 71.63 | | 12 day SMA | 72.96 | 72.6 | 72.41 | | 20 day SMA | 72.15 | 72.12 | 72.09 | | 35 day SMA | 73.81 | 73.91 | 74.02 | | 50 day SMA | 75.29 | 75.4 | 75.52 | | 100 day SMA | 78.87 | 78.87 | 78.86 | | 150 day SMA | 79.89 | 80.08 | 80.25 | | 200 day SMA | 87.44 | 87.66 | 87.88 |
|
|
