Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind Strong Daily Stock price targets for Autoind 532797 are 82.52 and 84.78 | Daily Target 1 | 81.93 | | Daily Target 2 | 83.11 | | Daily Target 3 | 84.186666666667 | | Daily Target 4 | 85.37 | | Daily Target 5 | 86.45 |
Daily price and volume Autoind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.30 (-0.87%) |
85.26 |
83.00 - 85.26 |
0.2618 times |
Wed 16 April 2025 |
85.04 (-0.44%) |
85.21 |
83.56 - 88.50 |
1.041 times |
Tue 15 April 2025 |
85.42 (17.97%) |
74.23 |
74.06 - 86.89 |
2.3423 times |
Fri 11 April 2025 |
72.41 (6.05%) |
71.50 |
70.15 - 73.04 |
0.4833 times |
Wed 09 April 2025 |
68.28 (-2.65%) |
70.00 |
68.00 - 72.00 |
3.3782 times |
Tue 08 April 2025 |
70.14 (-1.07%) |
69.99 |
68.50 - 70.99 |
0.2072 times |
Fri 04 April 2025 |
70.90 (-3.16%) |
80.00 |
70.39 - 80.00 |
0.2853 times |
Wed 02 April 2025 |
73.21 (1.67%) |
71.51 |
70.33 - 74.03 |
0.6271 times |
Tue 01 April 2025 |
72.01 (2.9%) |
68.30 |
68.30 - 73.61 |
0.8327 times |
Fri 28 March 2025 |
69.98 (3.11%) |
68.70 |
68.70 - 74.50 |
0.5411 times |
Wed 26 March 2025 |
67.87 (-4.23%) |
73.49 |
67.20 - 73.49 |
0.2436 times |
Weekly price and charts Autoind Strong weekly Stock price targets for Autoind 532797 are 79.18 and 93.62 | Weekly Target 1 | 67.85 | | Weekly Target 2 | 76.07 | | Weekly Target 3 | 82.286666666667 | | Weekly Target 4 | 90.51 | | Weekly Target 5 | 96.73 |
Weekly price and volumes for Autoind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.30 (16.42%) |
74.23 |
74.06 - 88.50 |
0.9046 times |
Fri 11 April 2025 |
72.41 (2.13%) |
69.99 |
68.00 - 73.04 |
1.0097 times |
Fri 04 April 2025 |
70.90 (1.31%) |
68.30 |
68.30 - 80.00 |
0.4331 times |
Fri 28 March 2025 |
69.98 (-7.02%) |
76.10 |
67.20 - 77.32 |
0.6891 times |
Fri 21 March 2025 |
75.26 (8.4%) |
70.00 |
65.02 - 79.00 |
1.1573 times |
Thu 13 March 2025 |
69.43 (-8.61%) |
77.61 |
69.20 - 77.61 |
0.4184 times |
Fri 07 March 2025 |
75.97 (8.07%) |
72.10 |
67.01 - 79.07 |
2.0149 times |
Fri 28 February 2025 |
70.30 (-11.63%) |
79.55 |
69.15 - 79.55 |
0.8864 times |
Fri 21 February 2025 |
79.55 (-1.6%) |
79.01 |
72.91 - 82.56 |
0.833 times |
Fri 14 February 2025 |
80.84 (-21.53%) |
91.50 |
80.10 - 95.21 |
1.6534 times |
Fri 07 February 2025 |
103.02 (7.82%) |
94.11 |
94.11 - 105.35 |
0.3376 times |
Monthly price and charts Autoind Strong monthly Stock price targets for Autoind 532797 are 76.15 and 96.65 | Monthly Target 1 | 59.77 | | Monthly Target 2 | 72.03 | | Monthly Target 3 | 80.266666666667 | | Monthly Target 4 | 92.53 | | Monthly Target 5 | 100.77 |
Monthly price and volumes Autoind
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
84.30 (20.46%) |
68.30 |
68.00 - 88.50 |
0.3055 times |
Fri 28 March 2025 |
69.98 (-0.46%) |
72.10 |
65.02 - 79.07 |
0.5571 times |
Fri 28 February 2025 |
70.30 (-26.43%) |
94.11 |
69.15 - 105.35 |
0.4829 times |
Fri 31 January 2025 |
95.55 (-11.03%) |
108.30 |
86.00 - 116.90 |
0.5481 times |
Tue 31 December 2024 |
107.40 (-3.11%) |
112.95 |
104.65 - 125.00 |
0.5116 times |
Fri 29 November 2024 |
110.85 (-4.69%) |
120.00 |
101.75 - 121.15 |
0.5631 times |
Thu 31 October 2024 |
116.30 (-11.36%) |
128.65 |
100.70 - 131.95 |
0.8711 times |
Mon 30 September 2024 |
131.20 (-11.68%) |
147.80 |
127.55 - 149.90 |
1.1573 times |
Fri 30 August 2024 |
148.55 (2.66%) |
150.00 |
131.60 - 156.75 |
2.6086 times |
Wed 31 July 2024 |
144.70 (16.32%) |
127.00 |
118.00 - 150.40 |
2.3947 times |
Fri 28 June 2024 |
124.40 (5.74%) |
126.00 |
100.15 - 133.25 |
1.2503 times |
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value | | 5 day DMA | 79.09 | | 12 day DMA | 74.2 | | 20 day DMA | 73 | | 35 day DMA | 73.5 | | 50 day DMA | 79.03 | | 100 day DMA | 93.39 | | 150 day DMA | 103.86 | | 200 day DMA | 111.3 | EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.65 | 78.83 | 75.73 | | 12 day EMA | 76.57 | 75.16 | 73.36 | | 20 day EMA | 75.51 | 74.59 | 73.49 | | 35 day EMA | 77.59 | 77.2 | 76.74 | | 50 day EMA | 80.5 | 80.34 | 80.15 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.09 | 76.26 | 73.43 | | 12 day SMA | 74.2 | 73.36 | 72.55 | | 20 day SMA | 73 | 72.33 | 71.74 | | 35 day SMA | 73.5 | 73.34 | 73.22 | | 50 day SMA | 79.03 | 79.22 | 79.41 | | 100 day SMA | 93.39 | 93.61 | 93.89 | | 150 day SMA | 103.86 | 104.27 | 104.69 | | 200 day SMA | 111.3 | 111.47 | 111.63 |
|
|
