Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind Strong Daily Stock price targets for Autoind 532797 are 70.26 and 73.2 | Daily Target 1 | 67.9 | | Daily Target 2 | 69.67 | | Daily Target 3 | 70.836666666667 | | Daily Target 4 | 72.61 | | Daily Target 5 | 73.78 |
Daily price and volume Autoind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.45 (1.39%) |
71.00 |
69.06 - 72.00 |
0.624 times |
Mon 20 October 2025 |
70.47 (2.38%) |
69.08 |
69.08 - 71.00 |
0.1357 times |
Fri 17 October 2025 |
68.83 (-1.52%) |
71.48 |
68.79 - 71.48 |
0.1702 times |
Thu 16 October 2025 |
69.89 (0.16%) |
69.00 |
68.70 - 70.56 |
0.2548 times |
Wed 15 October 2025 |
69.78 (1.71%) |
70.49 |
68.52 - 70.49 |
0.6642 times |
Tue 14 October 2025 |
68.61 (-2.28%) |
70.10 |
68.40 - 70.47 |
1.5654 times |
Mon 13 October 2025 |
70.21 (-1.98%) |
70.80 |
69.42 - 71.70 |
0.5763 times |
Fri 10 October 2025 |
71.63 (-0.38%) |
71.99 |
71.43 - 72.95 |
0.5669 times |
Thu 09 October 2025 |
71.90 (-0.39%) |
70.25 |
70.25 - 73.00 |
0.7605 times |
Wed 08 October 2025 |
72.18 (-1.38%) |
73.45 |
72.00 - 73.54 |
4.6819 times |
Tue 07 October 2025 |
73.19 (-2.28%) |
74.69 |
72.90 - 74.87 |
1.098 times |
Weekly price and charts Autoind Strong weekly Stock price targets for Autoind 532797 are 70.26 and 73.2 | Weekly Target 1 | 67.9 | | Weekly Target 2 | 69.67 | | Weekly Target 3 | 70.836666666667 | | Weekly Target 4 | 72.61 | | Weekly Target 5 | 73.78 |
Weekly price and volumes for Autoind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.45 (3.81%) |
69.08 |
69.06 - 72.00 |
0.0754 times |
Fri 17 October 2025 |
68.83 (-3.91%) |
70.80 |
68.40 - 71.70 |
0.3208 times |
Fri 10 October 2025 |
71.63 (-6.02%) |
76.62 |
70.25 - 76.71 |
0.8049 times |
Fri 03 October 2025 |
76.22 (3%) |
73.69 |
72.70 - 76.70 |
0.6481 times |
Fri 26 September 2025 |
74.00 (-4.12%) |
83.80 |
73.90 - 83.80 |
2.7543 times |
Fri 19 September 2025 |
77.18 (1.85%) |
74.81 |
74.81 - 82.30 |
1.2616 times |
Fri 12 September 2025 |
75.78 (2.38%) |
73.20 |
73.20 - 79.40 |
1.6922 times |
Fri 05 September 2025 |
74.02 (5.04%) |
71.00 |
68.11 - 75.81 |
0.7075 times |
Fri 29 August 2025 |
70.47 (-4.36%) |
73.00 |
66.20 - 74.66 |
0.4822 times |
Fri 22 August 2025 |
73.68 (7.14%) |
68.01 |
68.01 - 78.00 |
1.253 times |
Thu 14 August 2025 |
68.77 (-4.65%) |
70.06 |
67.00 - 73.01 |
0.9378 times |
Monthly price and charts Autoind Strong monthly Stock price targets for Autoind 532797 are 65.77 and 74.08 | Monthly Target 1 | 63.88 | | Monthly Target 2 | 67.66 | | Monthly Target 3 | 72.186666666667 | | Monthly Target 4 | 75.97 | | Monthly Target 5 | 80.5 |
Monthly price and volumes Autoind
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
71.45 (-2.2%) |
74.00 |
68.40 - 76.71 |
0.3788 times |
Tue 30 September 2025 |
73.06 (3.68%) |
71.00 |
68.11 - 83.80 |
1.4932 times |
Fri 29 August 2025 |
70.47 (-6.81%) |
73.45 |
66.20 - 78.00 |
0.7692 times |
Thu 31 July 2025 |
75.62 (-5.13%) |
79.63 |
73.34 - 82.81 |
0.8726 times |
Mon 30 June 2025 |
79.71 (-11.06%) |
89.31 |
76.41 - 96.00 |
0.9536 times |
Fri 30 May 2025 |
89.62 (17.67%) |
75.30 |
72.69 - 92.50 |
0.7854 times |
Wed 30 April 2025 |
76.16 (8.83%) |
68.30 |
68.00 - 88.50 |
1.0222 times |
Fri 28 March 2025 |
69.98 (-0.46%) |
72.10 |
65.02 - 79.07 |
1.3066 times |
Fri 28 February 2025 |
70.30 (-26.43%) |
94.11 |
69.15 - 105.35 |
1.1328 times |
Fri 31 January 2025 |
95.55 (-11.03%) |
108.30 |
86.00 - 116.90 |
1.2855 times |
Tue 31 December 2024 |
107.40 (-3.11%) |
112.95 |
104.65 - 125.00 |
1.2 times |
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value | | 5 day DMA | 70.08 | | 12 day DMA | 71.09 | | 20 day DMA | 72.91 | | 35 day DMA | 74.02 | | 50 day DMA | 73.42 | | 100 day DMA | 76.81 | | 150 day DMA | 77.01 | | 200 day DMA | 81.02 | EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.48 | 70 | 69.77 | | 12 day EMA | 71.23 | 71.19 | 71.32 | | 20 day EMA | 72.09 | 72.16 | 72.34 | | 35 day EMA | 72.59 | 72.66 | 72.79 | | 50 day EMA | 73 | 73.06 | 73.17 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.08 | 69.52 | 69.46 | | 12 day SMA | 71.09 | 71.48 | 71.79 | | 20 day SMA | 72.91 | 73.14 | 73.47 | | 35 day SMA | 74.02 | 74.03 | 74.03 | | 50 day SMA | 73.42 | 73.44 | 73.46 | | 100 day SMA | 76.81 | 77 | 77.21 | | 150 day SMA | 77.01 | 77.02 | 77.01 | | 200 day SMA | 81.02 | 81.22 | 81.45 |
|
|
