Autoind 532797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAutoind 532797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Autoind Strong Daily Stock price targets for Autoind 532797 are 75.3 and 79.67 | Daily Target 1 | 71.96 | | Daily Target 2 | 74.27 | | Daily Target 3 | 76.326666666667 | | Daily Target 4 | 78.64 | | Daily Target 5 | 80.7 |
Daily price and volume Autoind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.59 (-0.84%) |
74.01 |
74.01 - 78.38 |
0.9706 times |
Fri 11 July 2025 |
77.24 (3.34%) |
74.45 |
73.63 - 78.94 |
2.917 times |
Thu 10 July 2025 |
74.74 (-0.36%) |
74.50 |
74.50 - 77.00 |
0.7142 times |
Wed 09 July 2025 |
75.01 (-3.88%) |
78.37 |
73.57 - 78.58 |
1.4486 times |
Tue 08 July 2025 |
78.04 (-1.22%) |
79.20 |
77.78 - 79.70 |
0.193 times |
Mon 07 July 2025 |
79.00 (-0.87%) |
79.50 |
78.39 - 81.50 |
0.3642 times |
Fri 04 July 2025 |
79.69 (1.03%) |
79.30 |
79.18 - 80.23 |
0.1965 times |
Thu 03 July 2025 |
78.88 (-1.3%) |
80.60 |
78.51 - 81.06 |
1.1987 times |
Wed 02 July 2025 |
79.92 (-1.16%) |
80.96 |
79.60 - 81.72 |
0.5375 times |
Tue 01 July 2025 |
80.86 (1.44%) |
79.63 |
79.63 - 82.81 |
1.4598 times |
Mon 30 June 2025 |
79.71 (-1.54%) |
81.99 |
79.09 - 82.24 |
0.4971 times |
Weekly price and charts Autoind Strong weekly Stock price targets for Autoind 532797 are 75.3 and 79.67 | Weekly Target 1 | 71.96 | | Weekly Target 2 | 74.27 | | Weekly Target 3 | 76.326666666667 | | Weekly Target 4 | 78.64 | | Weekly Target 5 | 80.7 |
Weekly price and volumes for Autoind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.59 (-0.84%) |
74.01 |
74.01 - 78.38 |
0.2201 times |
Fri 11 July 2025 |
77.24 (-3.07%) |
79.50 |
73.57 - 81.50 |
1.2784 times |
Fri 04 July 2025 |
79.69 (-1.57%) |
81.99 |
78.51 - 82.81 |
0.8821 times |
Fri 27 June 2025 |
80.96 (1.82%) |
76.41 |
76.41 - 87.48 |
1.7279 times |
Thu 19 June 2025 |
79.51 (-6.65%) |
81.01 |
78.57 - 86.12 |
0.4506 times |
Fri 13 June 2025 |
85.17 (-2.75%) |
88.00 |
83.89 - 96.00 |
1.7054 times |
Fri 06 June 2025 |
87.58 (-2.28%) |
89.31 |
85.20 - 92.00 |
0.5727 times |
Fri 30 May 2025 |
89.62 (6.11%) |
85.78 |
84.68 - 92.50 |
1.1135 times |
Fri 23 May 2025 |
84.46 (0.64%) |
83.92 |
81.20 - 87.37 |
1.0953 times |
Fri 16 May 2025 |
83.92 (14.04%) |
75.18 |
75.18 - 85.19 |
0.954 times |
Fri 09 May 2025 |
73.59 (-1.62%) |
75.28 |
72.69 - 77.96 |
0.2383 times |
Monthly price and charts Autoind Strong monthly Stock price targets for Autoind 532797 are 70.46 and 79.7 | Monthly Target 1 | 68.42 | | Monthly Target 2 | 72.5 | | Monthly Target 3 | 77.656666666667 | | Monthly Target 4 | 81.74 | | Monthly Target 5 | 86.9 |
Monthly price and volumes Autoind
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
76.59 (-3.91%) |
79.63 |
73.57 - 82.81 |
0.4107 times |
Mon 30 June 2025 |
79.71 (-11.06%) |
89.31 |
76.41 - 96.00 |
0.8275 times |
Fri 30 May 2025 |
89.62 (17.67%) |
75.30 |
72.69 - 92.50 |
0.6816 times |
Wed 30 April 2025 |
76.16 (8.83%) |
68.30 |
68.00 - 88.50 |
0.8871 times |
Fri 28 March 2025 |
69.98 (-0.46%) |
72.10 |
65.02 - 79.07 |
1.1339 times |
Fri 28 February 2025 |
70.30 (-26.43%) |
94.11 |
69.15 - 105.35 |
0.983 times |
Fri 31 January 2025 |
95.55 (-11.03%) |
108.30 |
86.00 - 116.90 |
1.1156 times |
Tue 31 December 2024 |
107.40 (-3.11%) |
112.95 |
104.65 - 125.00 |
1.0413 times |
Fri 29 November 2024 |
110.85 (-4.69%) |
120.00 |
101.75 - 121.15 |
1.1462 times |
Thu 31 October 2024 |
116.30 (-11.36%) |
128.65 |
100.70 - 131.95 |
1.7731 times |
Mon 30 September 2024 |
131.20 (-11.68%) |
147.80 |
127.55 - 149.90 |
2.3557 times |
DMA SMA EMA moving averages of Autoind 532797
DMA (daily moving average) of Autoind 532797
| DMA period | DMA value | | 5 day DMA | 76.32 | | 12 day DMA | 78.39 | | 20 day DMA | 79.64 | | 35 day DMA | 83.57 | | 50 day DMA | 82.64 | | 100 day DMA | 79.55 | | 150 day DMA | 88.41 | | 200 day DMA | 96.08 | EMA (exponential moving average) of Autoind 532797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.79 | 76.89 | 76.71 | | 12 day EMA | 78.19 | 78.48 | 78.7 | | 20 day EMA | 79.53 | 79.84 | 80.11 | | 35 day EMA | 80.4 | 80.62 | 80.82 | | 50 day EMA | 81.56 | 81.76 | 81.94 |
SMA (simple moving average) of Autoind 532797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.32 | 76.81 | 77.3 | | 12 day SMA | 78.39 | 78.75 | 79 | | 20 day SMA | 79.64 | 80.07 | 80.6 | | 35 day SMA | 83.57 | 83.79 | 83.97 | | 50 day SMA | 82.64 | 82.6 | 82.58 | | 100 day SMA | 79.55 | 79.79 | 80.01 | | 150 day SMA | 88.41 | 88.63 | 88.83 | | 200 day SMA | 96.08 | 96.41 | 96.74 |
|
|
