LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech Strong Daily Stock price targets for LumaxTech 532796 are 531.1 and 546.95 | Daily Target 1 | 528.17 | | Daily Target 2 | 534.03 | | Daily Target 3 | 544.01666666667 | | Daily Target 4 | 549.88 | | Daily Target 5 | 559.87 |
Daily price and volume Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
539.90 (-0.48%) |
550.00 |
538.15 - 554.00 |
1.5252 times |
Wed 16 April 2025 |
542.50 (0.89%) |
546.25 |
536.15 - 547.45 |
0.244 times |
Tue 15 April 2025 |
537.70 (4.45%) |
561.90 |
523.40 - 561.90 |
0.4962 times |
Fri 11 April 2025 |
514.80 (3.23%) |
508.50 |
505.90 - 517.65 |
1.2632 times |
Wed 09 April 2025 |
498.70 (-1.88%) |
502.50 |
490.70 - 510.15 |
0.4855 times |
Tue 08 April 2025 |
508.25 (-4.44%) |
511.05 |
482.90 - 511.05 |
1.1715 times |
Fri 04 April 2025 |
531.85 (-2.28%) |
552.85 |
527.50 - 552.85 |
1.7285 times |
Wed 02 April 2025 |
544.25 (0.22%) |
550.45 |
535.95 - 560.80 |
0.5043 times |
Tue 01 April 2025 |
543.05 (0.66%) |
579.10 |
529.20 - 579.10 |
0.7607 times |
Fri 28 March 2025 |
539.50 (-0.76%) |
545.20 |
522.90 - 547.10 |
1.8209 times |
Wed 26 March 2025 |
543.65 (-2.46%) |
554.00 |
538.00 - 555.75 |
0.9104 times |
Weekly price and charts LumaxTech Strong weekly Stock price targets for LumaxTech 532796 are 512.4 and 550.9 | Weekly Target 1 | 503.23 | | Weekly Target 2 | 521.57 | | Weekly Target 3 | 541.73333333333 | | Weekly Target 4 | 560.07 | | Weekly Target 5 | 580.23 |
Weekly price and volumes for Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
539.90 (4.88%) |
561.90 |
523.40 - 561.90 |
0.4786 times |
Fri 11 April 2025 |
514.80 (-3.21%) |
511.05 |
482.90 - 517.65 |
0.6169 times |
Fri 04 April 2025 |
531.85 (-1.42%) |
579.10 |
527.50 - 579.10 |
0.6324 times |
Fri 28 March 2025 |
539.50 (-2.47%) |
550.30 |
522.90 - 585.00 |
1.3969 times |
Fri 21 March 2025 |
553.15 (6.17%) |
522.55 |
514.00 - 555.40 |
0.5662 times |
Thu 13 March 2025 |
521.00 (-3.5%) |
539.90 |
508.90 - 547.65 |
0.4839 times |
Fri 07 March 2025 |
539.90 (7.8%) |
495.70 |
480.00 - 549.00 |
1.5714 times |
Fri 28 February 2025 |
500.85 (-10.51%) |
582.90 |
495.65 - 582.90 |
0.8761 times |
Fri 21 February 2025 |
559.65 (4.94%) |
544.00 |
515.05 - 575.35 |
1.3923 times |
Fri 14 February 2025 |
533.30 (-5.01%) |
551.15 |
510.15 - 571.85 |
1.9853 times |
Fri 07 February 2025 |
561.40 (3.34%) |
543.35 |
535.00 - 577.80 |
0.8345 times |
Monthly price and charts LumaxTech Strong monthly Stock price targets for LumaxTech 532796 are 463.3 and 559.5 | Monthly Target 1 | 437.77 | | Monthly Target 2 | 488.83 | | Monthly Target 3 | 533.96666666667 | | Monthly Target 4 | 585.03 | | Monthly Target 5 | 630.17 |
Monthly price and volumes Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
539.90 (0.07%) |
579.10 |
482.90 - 579.10 |
0.2327 times |
Fri 28 March 2025 |
539.50 (7.72%) |
495.70 |
480.00 - 585.00 |
0.5412 times |
Fri 28 February 2025 |
500.85 (-7.8%) |
543.35 |
495.65 - 582.90 |
0.6853 times |
Fri 31 January 2025 |
543.25 (-15.89%) |
650.00 |
496.45 - 684.75 |
1.2823 times |
Tue 31 December 2024 |
645.85 (24.09%) |
520.50 |
518.10 - 664.95 |
1.9459 times |
Fri 29 November 2024 |
520.45 (-0.47%) |
532.40 |
481.15 - 547.85 |
0.6042 times |
Thu 31 October 2024 |
522.90 (-7%) |
563.00 |
470.00 - 584.75 |
0.7388 times |
Mon 30 September 2024 |
562.25 (6.97%) |
528.00 |
501.50 - 595.00 |
1.6128 times |
Fri 30 August 2024 |
525.60 (-6.68%) |
560.00 |
514.00 - 584.00 |
0.7052 times |
Wed 31 July 2024 |
563.20 (-3.4%) |
584.65 |
525.55 - 608.15 |
1.6516 times |
Fri 28 June 2024 |
583.00 (20.18%) |
494.85 |
431.00 - 595.00 |
2.4505 times |
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value | | 5 day DMA | 526.72 | | 12 day DMA | 533.46 | | 20 day DMA | 534.42 | | 35 day DMA | 531.13 | | 50 day DMA | 534.59 | | 100 day DMA | 557.33 | | 150 day DMA | 551.21 | | 200 day DMA | 552.24 | EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.6 | 530.45 | 524.42 | | 12 day EMA | 532.26 | 530.87 | 528.76 | | 20 day EMA | 532.51 | 531.73 | 530.6 | | 35 day EMA | 534.06 | 533.72 | 533.2 | | 50 day EMA | 533.91 | 533.67 | 533.31 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.72 | 520.39 | 518.26 | | 12 day SMA | 533.46 | 535.3 | 536.18 | | 20 day SMA | 534.42 | 533.76 | 532.67 | | 35 day SMA | 531.13 | 531.16 | 530.9 | | 50 day SMA | 534.59 | 533.89 | 533.67 | | 100 day SMA | 557.33 | 556.76 | 556.42 | | 150 day SMA | 551.21 | 551.11 | 551 | | 200 day SMA | 552.24 | 552.23 | 552.15 |
|
|
