LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech Strong Daily Stock price targets for LumaxTech 532796 are 1113.7 and 1158.9 | Daily Target 1 | 1102.15 | | Daily Target 2 | 1125.25 | | Daily Target 3 | 1147.35 | | Daily Target 4 | 1170.45 | | Daily Target 5 | 1192.55 |
Daily price and volume Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1148.35 (0.05%) |
1159.00 |
1124.25 - 1169.45 |
0.8732 times |
Fri 11 July 2025 |
1147.75 (1.08%) |
1144.35 |
1136.25 - 1159.25 |
1.0635 times |
Thu 10 July 2025 |
1135.45 (1.25%) |
1139.95 |
1119.15 - 1140.00 |
0.3612 times |
Wed 09 July 2025 |
1121.45 (0.41%) |
1125.10 |
1116.75 - 1136.40 |
0.5616 times |
Tue 08 July 2025 |
1116.90 (0.28%) |
1121.40 |
1100.00 - 1139.20 |
0.7988 times |
Mon 07 July 2025 |
1113.75 (-3.33%) |
1152.15 |
1105.50 - 1152.15 |
1.3739 times |
Fri 04 July 2025 |
1152.10 (1.07%) |
1153.00 |
1142.55 - 1163.00 |
1.0057 times |
Thu 03 July 2025 |
1139.85 (2.52%) |
1105.75 |
1105.75 - 1143.80 |
0.4016 times |
Wed 02 July 2025 |
1111.85 (-3.58%) |
1153.30 |
1103.50 - 1167.80 |
1.4946 times |
Tue 01 July 2025 |
1153.10 (-1.96%) |
1176.15 |
1136.90 - 1208.00 |
2.066 times |
Mon 30 June 2025 |
1176.15 (2.85%) |
1143.60 |
1143.60 - 1186.95 |
1.2647 times |
Weekly price and charts LumaxTech Strong weekly Stock price targets for LumaxTech 532796 are 1113.7 and 1158.9 | Weekly Target 1 | 1102.15 | | Weekly Target 2 | 1125.25 | | Weekly Target 3 | 1147.35 | | Weekly Target 4 | 1170.45 | | Weekly Target 5 | 1192.55 |
Weekly price and volumes for Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1148.35 (0.05%) |
1159.00 |
1124.25 - 1169.45 |
0.0825 times |
Fri 11 July 2025 |
1147.75 (-0.38%) |
1152.15 |
1100.00 - 1159.25 |
0.393 times |
Fri 04 July 2025 |
1152.10 (0.75%) |
1143.60 |
1103.50 - 1208.00 |
0.5889 times |
Fri 27 June 2025 |
1143.55 (3.88%) |
1066.00 |
1057.75 - 1200.00 |
0.8229 times |
Thu 19 June 2025 |
1100.80 (6.03%) |
1020.50 |
984.15 - 1158.25 |
1.26 times |
Fri 13 June 2025 |
1038.15 (7.83%) |
965.30 |
943.50 - 1055.00 |
0.8321 times |
Fri 06 June 2025 |
962.80 (18.67%) |
812.00 |
807.20 - 1003.90 |
3.0221 times |
Fri 30 May 2025 |
811.35 (22.26%) |
669.00 |
661.20 - 831.30 |
2.039 times |
Fri 23 May 2025 |
663.60 (7.26%) |
632.15 |
624.65 - 684.95 |
0.5006 times |
Fri 16 May 2025 |
618.70 (9.07%) |
580.45 |
572.55 - 630.00 |
0.4588 times |
Fri 09 May 2025 |
567.25 (11.2%) |
515.70 |
515.70 - 584.25 |
0.3042 times |
Monthly price and charts LumaxTech Strong monthly Stock price targets for LumaxTech 532796 are 1070.18 and 1178.18 | Monthly Target 1 | 1044.12 | | Monthly Target 2 | 1096.23 | | Monthly Target 3 | 1152.1166666667 | | Monthly Target 4 | 1204.23 | | Monthly Target 5 | 1260.12 |
Monthly price and volumes Lumax Tech
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1148.35 (-2.36%) |
1176.15 |
1100.00 - 1208.00 |
0.4667 times |
Mon 30 June 2025 |
1176.15 (44.96%) |
812.00 |
807.20 - 1200.00 |
2.9913 times |
Fri 30 May 2025 |
811.35 (55.88%) |
511.05 |
508.00 - 831.30 |
1.638 times |
Wed 30 April 2025 |
520.50 (-3.52%) |
579.10 |
482.90 - 586.55 |
0.2749 times |
Fri 28 March 2025 |
539.50 (7.72%) |
495.70 |
480.00 - 585.00 |
0.4321 times |
Fri 28 February 2025 |
500.85 (-7.8%) |
543.35 |
495.65 - 582.90 |
0.5472 times |
Fri 31 January 2025 |
543.25 (-15.89%) |
650.00 |
496.45 - 684.75 |
1.0239 times |
Tue 31 December 2024 |
645.85 (24.09%) |
520.50 |
518.10 - 664.95 |
1.5537 times |
Fri 29 November 2024 |
520.45 (-0.47%) |
532.40 |
481.15 - 547.85 |
0.4824 times |
Thu 31 October 2024 |
522.90 (-7%) |
563.00 |
470.00 - 584.75 |
0.5899 times |
Mon 30 September 2024 |
562.25 (6.97%) |
528.00 |
501.50 - 595.00 |
1.2877 times |
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value | | 5 day DMA | 1133.98 | | 12 day DMA | 1138.35 | | 20 day DMA | 1123.26 | | 35 day DMA | 1024.06 | | 50 day DMA | 898.25 | | 100 day DMA | 715.94 | | 150 day DMA | 672.38 | | 200 day DMA | 638.72 | EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1139.56 | 1135.16 | 1128.86 | | 12 day EMA | 1128.1 | 1124.42 | 1120.18 | | 20 day EMA | 1095.59 | 1090.04 | 1083.97 | | 35 day EMA | 997.69 | 988.82 | 979.46 | | 50 day EMA | 891.39 | 880.91 | 870.02 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1133.98 | 1127.06 | 1127.93 | | 12 day SMA | 1138.35 | 1140.74 | 1138.02 | | 20 day SMA | 1123.26 | 1117.75 | 1111.44 | | 35 day SMA | 1024.06 | 1010.21 | 996.42 | | 50 day SMA | 898.25 | 885.49 | 872.94 | | 100 day SMA | 715.94 | 710.03 | 704.02 | | 150 day SMA | 672.38 | 668.2 | 663.96 | | 200 day SMA | 638.72 | 635.54 | 632.36 |
|
|
