Use Dark Theme
bell notificationshomepagelogin

Sitinet 532795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sitinet 532795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sitinet

Strong Daily Stock price targets for Sitinet 532795 are 0.55 and 0.55

Daily Target 10.55
Daily Target 20.55
Daily Target 30.55
Daily Target 40.55
Daily Target 50.55

Daily price and volume Sitinet

Date Closing Open Range Volume
Thu 17 April 2025 0.55 (1.85%) 0.55 0.55 - 0.55 0.7497 times
Wed 16 April 2025 0.54 (1.89%) 0.54 0.54 - 0.54 0.6545 times
Tue 15 April 2025 0.53 (1.92%) 0.53 0.53 - 0.53 0.457 times
Fri 11 April 2025 0.52 (1.96%) 0.52 0.52 - 0.52 0.7614 times
Wed 09 April 2025 0.51 (2%) 0.51 0.51 - 0.51 0.2338 times
Tue 08 April 2025 0.50 (2.04%) 0.49 0.49 - 0.50 0.7797 times
Fri 04 April 2025 0.49 (0%) 0.49 0.49 - 0.50 1.4248 times
Wed 02 April 2025 0.49 (-2%) 0.50 0.49 - 0.51 1.439 times
Tue 01 April 2025 0.50 (0%) 0.49 0.49 - 0.51 1.9737 times
Fri 28 March 2025 0.50 (-3.85%) 0.50 0.50 - 0.50 1.5263 times
Wed 26 March 2025 0.52 (-1.89%) 0.52 0.52 - 0.52 0.5664 times

Daily chart Sitinet

Weekly price and charts Sitinet

Strong weekly Stock price targets for Sitinet 532795 are 0.54 and 0.56

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.54333333333333
Weekly Target 40.56
Weekly Target 50.56

Weekly price and volumes for Sitinet

Date Closing Open Range Volume
Thu 17 April 2025 0.55 (5.77%) 0.53 0.53 - 0.55 0.3658 times
Fri 11 April 2025 0.52 (6.12%) 0.49 0.49 - 0.52 0.3488 times
Fri 04 April 2025 0.49 (-2%) 0.49 0.49 - 0.51 0.9507 times
Fri 28 March 2025 0.50 (-9.09%) 0.55 0.50 - 0.56 1.3158 times
Fri 21 March 2025 0.55 (-5.17%) 0.58 0.54 - 0.59 1.9015 times
Thu 13 March 2025 0.58 (-1.69%) 0.60 0.58 - 0.60 1.7761 times
Fri 07 March 2025 0.59 (-1.67%) 0.59 0.57 - 0.59 1.461 times
Fri 28 February 2025 0.60 (-6.25%) 0.65 0.60 - 0.65 0.3452 times
Fri 21 February 2025 0.64 (-3.03%) 0.67 0.63 - 0.67 0.6649 times
Fri 14 February 2025 0.66 (-2.94%) 0.69 0.66 - 0.69 0.8702 times
Fri 07 February 2025 0.68 (1.49%) 0.68 0.67 - 0.69 1.171 times

weekly chart Sitinet

Monthly price and charts Sitinet

Strong monthly Stock price targets for Sitinet 532795 are 0.52 and 0.58

Monthly Target 10.47
Monthly Target 20.51
Monthly Target 30.53
Monthly Target 40.57
Monthly Target 50.59

Monthly price and volumes Sitinet

Date Closing Open Range Volume
Thu 17 April 2025 0.55 (10%) 0.49 0.49 - 0.55 0.207 times
Fri 28 March 2025 0.50 (-16.67%) 0.59 0.50 - 0.60 0.8022 times
Fri 28 February 2025 0.60 (-10.45%) 0.68 0.60 - 0.69 0.3793 times
Fri 31 January 2025 0.67 (-19.28%) 0.83 0.65 - 0.83 0.4232 times
Tue 31 December 2024 0.83 (-7.78%) 0.91 0.83 - 0.94 0.89 times
Fri 29 November 2024 0.90 (1.12%) 0.88 0.87 - 0.95 0.7949 times
Thu 31 October 2024 0.89 (-2.2%) 0.91 0.87 - 0.96 1.1646 times
Mon 30 September 2024 0.91 (-18.75%) 1.14 0.87 - 1.14 1.4801 times
Fri 30 August 2024 1.12 (30.23%) 0.87 0.85 - 1.12 2.4766 times
Wed 31 July 2024 0.86 (34.38%) 0.64 0.64 - 0.86 1.3821 times
Fri 28 June 2024 0.64 (0%) 0.65 0.61 - 0.65 1.5873 times

monthly chart Sitinet

DMA SMA EMA moving averages of Sitinet 532795

DMA (daily moving average) of Sitinet 532795

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.57
50 day DMA 0.6
100 day DMA 0.72
150 day DMA 0.79
200 day DMA 0.8

EMA (exponential moving average) of Sitinet 532795

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.52
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.620.620.62

SMA (simple moving average) of Sitinet 532795

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.520.51
12 day SMA0.520.510.52
20 day SMA0.530.540.54
35 day SMA0.570.570.57
50 day SMA0.60.60.6
100 day SMA0.720.720.72
150 day SMA0.790.790.8
200 day SMA0.80.80.8
Back to top Use Dark Theme