Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia Strong Daily Stock price targets for Zeemedia 532794 are 8.99 and 9.26 | Daily Target 1 | 8.79 | | Daily Target 2 | 8.92 | | Daily Target 3 | 9.06 | | Daily Target 4 | 9.19 | | Daily Target 5 | 9.33 |
Daily price and volume Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.05 (0.33%) |
8.95 |
8.93 - 9.20 |
0.5699 times |
Thu 04 December 2025 |
9.02 (-1.42%) |
8.93 |
8.93 - 9.17 |
0.6264 times |
Wed 03 December 2025 |
9.15 (-0.87%) |
9.22 |
9.10 - 9.26 |
0.4637 times |
Tue 02 December 2025 |
9.23 (-1.81%) |
9.80 |
9.19 - 9.80 |
0.415 times |
Mon 01 December 2025 |
9.40 (-2.59%) |
9.63 |
9.40 - 9.73 |
0.5962 times |
Fri 28 November 2025 |
9.65 (1.69%) |
9.55 |
9.36 - 9.85 |
1.0694 times |
Thu 27 November 2025 |
9.49 (-3.36%) |
9.91 |
9.42 - 9.97 |
1.7676 times |
Wed 26 November 2025 |
9.82 (5.82%) |
9.27 |
9.27 - 10.00 |
2.9899 times |
Tue 25 November 2025 |
9.28 (3.92%) |
8.90 |
8.90 - 9.40 |
0.8736 times |
Mon 24 November 2025 |
8.93 (-1.98%) |
9.11 |
8.86 - 9.15 |
0.6283 times |
Fri 21 November 2025 |
9.11 (-3.5%) |
9.60 |
9.07 - 9.60 |
0.9018 times |
Weekly price and charts Zeemedia Strong weekly Stock price targets for Zeemedia 532794 are 8.56 and 9.43 | Weekly Target 1 | 8.39 | | Weekly Target 2 | 8.72 | | Weekly Target 3 | 9.26 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.05 (-6.22%) |
9.63 |
8.93 - 9.80 |
0.4023 times |
Fri 28 November 2025 |
9.65 (5.93%) |
9.11 |
8.86 - 10.00 |
1.1039 times |
Fri 21 November 2025 |
9.11 (-4.31%) |
9.36 |
9.07 - 9.95 |
0.3966 times |
Fri 14 November 2025 |
9.52 (-2.96%) |
10.01 |
9.35 - 10.01 |
0.8201 times |
Fri 07 November 2025 |
9.81 (-2%) |
9.64 |
9.59 - 10.21 |
0.4209 times |
Fri 31 October 2025 |
10.01 (-1.48%) |
10.55 |
9.46 - 10.55 |
1.3822 times |
Thu 23 October 2025 |
10.16 (3.04%) |
9.99 |
9.70 - 11.55 |
2.5572 times |
Fri 17 October 2025 |
9.86 (-12.82%) |
11.38 |
9.78 - 11.38 |
1.1559 times |
Fri 10 October 2025 |
11.31 (-2.42%) |
11.55 |
11.12 - 11.57 |
0.62 times |
Fri 03 October 2025 |
11.59 (0.7%) |
11.56 |
11.01 - 12.08 |
1.141 times |
Fri 26 September 2025 |
11.51 (-8.07%) |
12.63 |
11.48 - 13.22 |
2.8821 times |
Monthly price and charts Zeemedia Strong monthly Stock price targets for Zeemedia 532794 are 8.56 and 9.43 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 9.26 | | Monthly Target 4 | 9.59 | | Monthly Target 5 | 10.13 |
Monthly price and volumes Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
9.05 (-6.22%) |
9.63 |
8.93 - 9.80 |
0.05 times |
Fri 28 November 2025 |
9.65 (-3.6%) |
9.64 |
8.86 - 10.21 |
0.3409 times |
Fri 31 October 2025 |
10.01 (-9.82%) |
11.11 |
9.46 - 12.08 |
0.8102 times |
Tue 30 September 2025 |
11.10 (-10.41%) |
12.03 |
11.01 - 13.22 |
0.9795 times |
Fri 29 August 2025 |
12.39 (-6.91%) |
13.31 |
12.25 - 13.48 |
0.5472 times |
Thu 31 July 2025 |
13.31 (-9.21%) |
14.71 |
13.07 - 15.59 |
1.3036 times |
Mon 30 June 2025 |
14.66 (4.49%) |
13.97 |
13.25 - 16.47 |
2.8189 times |
Fri 30 May 2025 |
14.03 (-0.36%) |
13.72 |
13.07 - 15.74 |
0.9144 times |
Wed 30 April 2025 |
14.08 (9.23%) |
12.99 |
12.13 - 15.49 |
0.7118 times |
Fri 28 March 2025 |
12.89 (-0.69%) |
13.20 |
11.80 - 14.95 |
1.5235 times |
Fri 28 February 2025 |
12.98 (-23.74%) |
17.05 |
12.50 - 17.84 |
0.944 times |
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value | | 5 day DMA | 9.17 | | 12 day DMA | 9.3 | | 20 day DMA | 9.41 | | 35 day DMA | 9.8 | | 50 day DMA | 10.33 | | 100 day DMA | 11.71 | | 150 day DMA | 12.56 | | 200 day DMA | 12.92 | EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.16 | 9.22 | 9.32 | | 12 day EMA | 9.31 | 9.36 | 9.42 | | 20 day EMA | 9.49 | 9.54 | 9.59 | | 35 day EMA | 9.95 | 10 | 10.06 | | 50 day EMA | 10.39 | 10.44 | 10.5 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.17 | 9.29 | 9.38 | | 12 day SMA | 9.3 | 9.32 | 9.35 | | 20 day SMA | 9.41 | 9.44 | 9.49 | | 35 day SMA | 9.8 | 9.86 | 9.93 | | 50 day SMA | 10.33 | 10.4 | 10.47 | | 100 day SMA | 11.71 | 11.77 | 11.83 | | 150 day SMA | 12.56 | 12.6 | 12.64 | | 200 day SMA | 12.92 | 12.96 | 13 |
|
|
