Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia Strong Daily Stock price targets for Zeemedia 532794 are 14.14 and 14.81 | Daily Target 1 | 14.01 | | Daily Target 2 | 14.26 | | Daily Target 3 | 14.683333333333 | | Daily Target 4 | 14.93 | | Daily Target 5 | 15.35 |
Daily price and volume Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
14.50 (-2.95%) |
15.01 |
14.44 - 15.11 |
0.8131 times |
| Mon 28 April 2025 |
14.94 (1.7%) |
14.94 |
14.30 - 15.15 |
0.6789 times |
| Fri 25 April 2025 |
14.69 (-2%) |
15.06 |
13.70 - 15.06 |
1.7289 times |
| Thu 24 April 2025 |
14.99 (8.78%) |
15.11 |
14.45 - 15.49 |
1.3268 times |
| Tue 22 April 2025 |
13.78 (-0.93%) |
13.96 |
13.70 - 13.97 |
0.7356 times |
| Mon 21 April 2025 |
13.91 (2.2%) |
13.71 |
13.42 - 13.95 |
0.7833 times |
| Thu 17 April 2025 |
13.61 (1.8%) |
13.40 |
13.37 - 14.05 |
0.629 times |
| Wed 16 April 2025 |
13.37 (-0.96%) |
13.50 |
13.30 - 13.73 |
0.5949 times |
| Tue 15 April 2025 |
13.50 (1.12%) |
13.56 |
13.25 - 13.60 |
1.5146 times |
| Fri 11 April 2025 |
13.35 (2.3%) |
13.42 |
13.11 - 13.51 |
1.1949 times |
| Wed 09 April 2025 |
13.05 (1.64%) |
13.39 |
12.64 - 13.50 |
2.2411 times |
Weekly price and charts Zeemedia Strong weekly Stock price targets for Zeemedia 532794 are 13.98 and 14.83 | Weekly Target 1 | 13.8 | | Weekly Target 2 | 14.15 | | Weekly Target 3 | 14.65 | | Weekly Target 4 | 15 | | Weekly Target 5 | 15.5 |
Weekly price and volumes for Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
14.50 (-1.29%) |
14.94 |
14.30 - 15.15 |
0.2701 times |
| Fri 25 April 2025 |
14.69 (7.94%) |
13.71 |
13.42 - 15.49 |
0.8281 times |
| Thu 17 April 2025 |
13.61 (1.95%) |
13.56 |
13.25 - 14.05 |
0.4957 times |
| Fri 11 April 2025 |
13.35 (2.3%) |
12.49 |
12.13 - 13.51 |
0.9769 times |
| Fri 04 April 2025 |
13.05 (1.24%) |
12.99 |
12.86 - 13.59 |
0.256 times |
| Fri 28 March 2025 |
12.89 (-9.35%) |
14.68 |
12.81 - 14.75 |
1.3662 times |
| Fri 21 March 2025 |
14.22 (5.88%) |
13.68 |
12.90 - 14.95 |
2.2571 times |
| Thu 13 March 2025 |
13.43 (-6.67%) |
14.70 |
13.18 - 14.70 |
1.2378 times |
| Fri 07 March 2025 |
14.39 (10.86%) |
13.20 |
11.80 - 14.54 |
1.5725 times |
| Fri 28 February 2025 |
12.98 (-11.7%) |
14.75 |
12.61 - 15.50 |
0.7396 times |
| Fri 21 February 2025 |
14.70 (6.37%) |
13.82 |
12.50 - 15.26 |
1.1525 times |
Monthly price and charts Zeemedia Strong monthly Stock price targets for Zeemedia 532794 are 13.32 and 16.68 | Monthly Target 1 | 10.68 | | Monthly Target 2 | 12.59 | | Monthly Target 3 | 14.04 | | Monthly Target 4 | 15.95 | | Monthly Target 5 | 17.4 |
Monthly price and volumes Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
14.50 (12.49%) |
12.99 |
12.13 - 15.49 |
0.2711 times |
| Fri 28 March 2025 |
12.89 (-0.69%) |
13.20 |
11.80 - 14.95 |
0.6171 times |
| Fri 28 February 2025 |
12.98 (-23.74%) |
17.05 |
12.50 - 17.84 |
0.3823 times |
| Fri 31 January 2025 |
17.02 (-6.74%) |
18.40 |
15.36 - 21.77 |
0.4167 times |
| Tue 31 December 2024 |
18.25 (-3.23%) |
18.91 |
17.10 - 22.48 |
0.1858 times |
| Fri 29 November 2024 |
18.86 (-3.68%) |
19.72 |
17.51 - 21.55 |
0.209 times |
| Thu 31 October 2024 |
19.58 (-14.01%) |
23.89 |
17.51 - 26.29 |
1.3512 times |
| Mon 30 September 2024 |
22.77 (71.33%) |
13.33 |
12.18 - 22.77 |
2.8028 times |
| Fri 30 August 2024 |
13.29 (-12.22%) |
15.20 |
12.93 - 15.30 |
1.2723 times |
| Wed 31 July 2024 |
15.14 (1.68%) |
14.66 |
12.30 - 16.00 |
2.4915 times |
| Fri 28 June 2024 |
14.89 (12.72%) |
13.51 |
10.76 - 15.65 |
2.5263 times |
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value | | 5 day DMA | 14.58 | | 12 day DMA | 13.88 | | 20 day DMA | 13.69 | | 35 day DMA | 13.65 | | 50 day DMA | 13.96 | | 100 day DMA | 16.35 | | 150 day DMA | 17.24 | | 200 day DMA | 16.39 | EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.51 | 14.51 | 14.29 | | 12 day EMA | 14.12 | 14.05 | 13.89 | | 20 day EMA | 13.96 | 13.9 | 13.79 | | 35 day EMA | 14.03 | 14 | 13.94 | | 50 day EMA | 14.22 | 14.21 | 14.18 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.58 | 14.46 | 14.2 | | 12 day SMA | 13.88 | 13.76 | 13.6 | | 20 day SMA | 13.69 | 13.69 | 13.64 | | 35 day SMA | 13.65 | 13.66 | 13.65 | | 50 day SMA | 13.96 | 13.99 | 14.01 | | 100 day SMA | 16.35 | 16.39 | 16.42 | | 150 day SMA | 17.24 | 17.23 | 17.21 | | 200 day SMA | 16.39 | 16.39 | 16.39 |
|
|
