Zeemedia 532794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZeemedia 532794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zeemedia Strong Daily Stock price targets for Zeemedia 532794 are 10.69 and 11.43 | Daily Target 1 | 10.48 | | Daily Target 2 | 10.89 | | Daily Target 3 | 11.22 | | Daily Target 4 | 11.63 | | Daily Target 5 | 11.96 |
Daily price and volume Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.30 (0.98%) |
11.36 |
10.81 - 11.55 |
0.9486 times |
Mon 20 October 2025 |
11.19 (13.49%) |
9.99 |
9.70 - 11.43 |
3.6108 times |
Fri 17 October 2025 |
9.86 (-4.55%) |
10.36 |
9.78 - 10.40 |
0.9902 times |
Thu 16 October 2025 |
10.33 (-3.37%) |
11.00 |
10.29 - 11.00 |
1.6595 times |
Wed 15 October 2025 |
10.69 (-2.73%) |
11.00 |
10.61 - 11.18 |
0.7541 times |
Tue 14 October 2025 |
10.99 (-2.14%) |
11.11 |
10.92 - 11.31 |
0.4784 times |
Mon 13 October 2025 |
11.23 (-0.71%) |
11.38 |
11.18 - 11.38 |
0.0842 times |
Fri 10 October 2025 |
11.31 (1.16%) |
11.28 |
11.12 - 11.40 |
0.4962 times |
Thu 09 October 2025 |
11.18 (-0.09%) |
11.30 |
11.15 - 11.35 |
0.5587 times |
Wed 08 October 2025 |
11.19 (-0.97%) |
11.30 |
11.16 - 11.35 |
0.4192 times |
Tue 07 October 2025 |
11.30 (0.18%) |
11.36 |
11.27 - 11.44 |
0.2361 times |
Weekly price and charts Zeemedia Strong weekly Stock price targets for Zeemedia 532794 are 10.5 and 12.35 | Weekly Target 1 | 9 | | Weekly Target 2 | 10.15 | | Weekly Target 3 | 10.85 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.7 |
Weekly price and volumes for Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.30 (14.6%) |
9.99 |
9.70 - 11.55 |
0.9245 times |
Fri 17 October 2025 |
9.86 (-12.82%) |
11.38 |
9.78 - 11.38 |
0.8042 times |
Fri 10 October 2025 |
11.31 (-2.42%) |
11.55 |
11.12 - 11.57 |
0.4314 times |
Fri 03 October 2025 |
11.59 (0.7%) |
11.56 |
11.01 - 12.08 |
0.7939 times |
Fri 26 September 2025 |
11.51 (-8.07%) |
12.63 |
11.48 - 13.22 |
2.0053 times |
Fri 19 September 2025 |
12.52 (0.08%) |
12.64 |
12.36 - 12.70 |
0.9134 times |
Fri 12 September 2025 |
12.51 (1.54%) |
12.65 |
12.35 - 12.92 |
1.2739 times |
Fri 05 September 2025 |
12.32 (-0.56%) |
12.03 |
12.03 - 12.72 |
1.0521 times |
Fri 29 August 2025 |
12.39 (-2.59%) |
12.89 |
12.25 - 12.89 |
0.9005 times |
Fri 22 August 2025 |
12.72 (1.19%) |
12.62 |
12.58 - 13.19 |
0.9008 times |
Thu 14 August 2025 |
12.57 (-1.26%) |
12.76 |
12.52 - 12.98 |
0.2866 times |
Monthly price and charts Zeemedia Strong monthly Stock price targets for Zeemedia 532794 are 10.5 and 12.88 | Monthly Target 1 | 8.65 | | Monthly Target 2 | 9.97 | | Monthly Target 3 | 11.026666666667 | | Monthly Target 4 | 12.35 | | Monthly Target 5 | 13.41 |
Monthly price and volumes Zeemedia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.30 (1.8%) |
11.11 |
9.70 - 12.08 |
0.4314 times |
Tue 30 September 2025 |
11.10 (-10.41%) |
12.03 |
11.01 - 13.22 |
0.8701 times |
Fri 29 August 2025 |
12.39 (-6.91%) |
13.31 |
12.25 - 13.48 |
0.4861 times |
Thu 31 July 2025 |
13.31 (-9.21%) |
14.71 |
13.07 - 15.59 |
1.158 times |
Mon 30 June 2025 |
14.66 (4.49%) |
13.97 |
13.25 - 16.47 |
2.504 times |
Fri 30 May 2025 |
14.03 (-0.36%) |
13.72 |
13.07 - 15.74 |
0.8122 times |
Wed 30 April 2025 |
14.08 (9.23%) |
12.99 |
12.13 - 15.49 |
0.6323 times |
Fri 28 March 2025 |
12.89 (-0.69%) |
13.20 |
11.80 - 14.95 |
1.3534 times |
Fri 28 February 2025 |
12.98 (-23.74%) |
17.05 |
12.50 - 17.84 |
0.8386 times |
Fri 31 January 2025 |
17.02 (-6.74%) |
18.40 |
15.36 - 21.77 |
0.914 times |
Tue 31 December 2024 |
18.25 (-3.23%) |
18.91 |
17.10 - 22.48 |
0.4076 times |
DMA SMA EMA moving averages of Zeemedia 532794
DMA (daily moving average) of Zeemedia 532794
| DMA period | DMA value | | 5 day DMA | 10.67 | | 12 day DMA | 10.99 | | 20 day DMA | 11.28 | | 35 day DMA | 11.78 | | 50 day DMA | 12.05 | | 100 day DMA | 13.06 | | 150 day DMA | 13.36 | | 200 day DMA | 14.18 | EMA (exponential moving average) of Zeemedia 532794
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.91 | 10.72 | 10.48 | | 12 day EMA | 11.02 | 10.97 | 10.93 | | 20 day EMA | 11.26 | 11.26 | 11.27 | | 35 day EMA | 11.61 | 11.63 | 11.66 | | 50 day EMA | 11.99 | 12.02 | 12.05 |
SMA (simple moving average) of Zeemedia 532794
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.67 | 10.61 | 10.62 | | 12 day SMA | 10.99 | 11.01 | 11.06 | | 20 day SMA | 11.28 | 11.34 | 11.4 | | 35 day SMA | 11.78 | 11.81 | 11.85 | | 50 day SMA | 12.05 | 12.08 | 12.11 | | 100 day SMA | 13.06 | 13.09 | 13.12 | | 150 day SMA | 13.36 | 13.38 | 13.38 | | 200 day SMA | 14.18 | 14.21 | 14.24 |
|
|
