Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla Strong Daily Stock price targets for Tanla 532790 are 472.3 and 494.6 | Daily Target 1 | 468.2 | | Daily Target 2 | 476.4 | | Daily Target 3 | 490.5 | | Daily Target 4 | 498.7 | | Daily Target 5 | 512.8 |
Daily price and volume Tanla
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
484.60 (0.94%) |
503.30 |
482.30 - 504.60 |
1.9848 times |
Wed 16 April 2025 |
480.10 (-0.96%) |
484.30 |
478.00 - 497.75 |
1.2566 times |
Tue 15 April 2025 |
484.75 (-0.11%) |
488.95 |
480.00 - 499.50 |
1.0786 times |
Fri 11 April 2025 |
485.30 (5.48%) |
474.90 |
468.00 - 490.00 |
1.0832 times |
Wed 09 April 2025 |
460.10 (0.51%) |
455.00 |
441.50 - 461.35 |
0.5776 times |
Tue 08 April 2025 |
457.75 (0.97%) |
440.15 |
437.25 - 462.30 |
0.3082 times |
Fri 04 April 2025 |
453.35 (-5.19%) |
477.35 |
445.15 - 480.20 |
1.3413 times |
Wed 02 April 2025 |
478.15 (-0.53%) |
482.90 |
470.10 - 482.90 |
0.5032 times |
Tue 01 April 2025 |
480.70 (2.82%) |
466.95 |
464.15 - 484.95 |
1.0605 times |
Fri 28 March 2025 |
467.50 (-2.95%) |
484.95 |
464.00 - 493.75 |
0.8059 times |
Wed 26 March 2025 |
481.70 (-2.83%) |
495.80 |
478.65 - 502.75 |
0.7005 times |
Weekly price and charts Tanla Strong weekly Stock price targets for Tanla 532790 are 468 and 494.6 | Weekly Target 1 | 462.47 | | Weekly Target 2 | 473.53 | | Weekly Target 3 | 489.06666666667 | | Weekly Target 4 | 500.13 | | Weekly Target 5 | 515.67 |
Weekly price and volumes for Tanla
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
484.60 (-0.14%) |
488.95 |
478.00 - 504.60 |
0.7772 times |
Fri 11 April 2025 |
485.30 (7.05%) |
440.15 |
437.25 - 490.00 |
0.3542 times |
Fri 04 April 2025 |
453.35 (-3.03%) |
466.95 |
445.15 - 484.95 |
0.5226 times |
Fri 28 March 2025 |
467.50 (-6.96%) |
505.05 |
464.00 - 522.00 |
0.8896 times |
Fri 21 March 2025 |
502.45 (16.63%) |
430.80 |
421.00 - 532.00 |
3.9949 times |
Thu 13 March 2025 |
430.80 (-8.5%) |
476.10 |
428.95 - 478.20 |
0.3028 times |
Fri 07 March 2025 |
470.80 (7.76%) |
437.00 |
409.40 - 479.25 |
1.1219 times |
Fri 28 February 2025 |
436.90 (-11.53%) |
490.75 |
432.60 - 493.50 |
0.6291 times |
Fri 21 February 2025 |
493.85 (-5.78%) |
525.35 |
475.00 - 525.35 |
0.7532 times |
Fri 14 February 2025 |
524.15 (-6.18%) |
556.00 |
515.90 - 557.50 |
0.6545 times |
Fri 07 February 2025 |
558.65 (1.09%) |
558.65 |
540.60 - 575.95 |
0.3847 times |
Monthly price and charts Tanla Strong monthly Stock price targets for Tanla 532790 are 460.93 and 528.28 | Monthly Target 1 | 408.13 | | Monthly Target 2 | 446.37 | | Monthly Target 3 | 475.48333333333 | | Monthly Target 4 | 513.72 | | Monthly Target 5 | 542.83 |
Monthly price and volumes Tanla
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
484.60 (3.66%) |
466.95 |
437.25 - 504.60 |
0.4991 times |
Fri 28 March 2025 |
467.50 (7%) |
437.00 |
409.40 - 532.00 |
1.9039 times |
Fri 28 February 2025 |
436.90 (-20.94%) |
558.65 |
432.60 - 575.95 |
0.7307 times |
Fri 31 January 2025 |
552.60 (-17.77%) |
678.95 |
539.25 - 794.00 |
2.7736 times |
Tue 31 December 2024 |
672.00 (-4.26%) |
701.90 |
660.50 - 761.45 |
0.6402 times |
Fri 29 November 2024 |
701.90 (-6.64%) |
766.85 |
666.50 - 803.00 |
0.4966 times |
Thu 31 October 2024 |
751.80 (-16.25%) |
897.70 |
718.85 - 916.10 |
0.588 times |
Mon 30 September 2024 |
897.70 (-3.38%) |
960.05 |
886.10 - 975.00 |
0.4579 times |
Fri 30 August 2024 |
929.15 (-6.36%) |
998.10 |
880.50 - 1004.10 |
0.8342 times |
Wed 31 July 2024 |
992.30 (5.38%) |
945.00 |
920.55 - 1086.05 |
1.0757 times |
Fri 28 June 2024 |
941.60 (2.57%) |
930.10 |
815.05 - 990.90 |
0.5433 times |
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value | | 5 day DMA | 478.97 | | 12 day DMA | 475.81 | | 20 day DMA | 473.97 | | 35 day DMA | 470.32 | | 50 day DMA | 492.64 | | 100 day DMA | 589.71 | | 150 day DMA | 676.37 | | 200 day DMA | 743.88 | EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 479.75 | 477.33 | 475.95 | | 12 day EMA | 476.86 | 475.45 | 474.6 | | 20 day EMA | 477.37 | 476.61 | 476.24 | | 35 day EMA | 490.24 | 490.57 | 491.19 | | 50 day EMA | 501.63 | 502.33 | 503.24 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 478.97 | 473.6 | 468.25 | | 12 day SMA | 475.81 | 477.78 | 479.64 | | 20 day SMA | 473.97 | 472.11 | 470.61 | | 35 day SMA | 470.32 | 470.64 | 471.9 | | 50 day SMA | 492.64 | 494.39 | 496.97 | | 100 day SMA | 589.71 | 592.1 | 594.79 | | 150 day SMA | 676.37 | 679.26 | 682.26 | | 200 day SMA | 743.88 | 746.19 | 748.51 |
|
|
