Tanla 532790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITanla 532790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tanla Strong Daily Stock price targets for Tanla 532790 are 624.45 and 642.4 | Daily Target 1 | 610.68 | | Daily Target 2 | 620.27 | | Daily Target 3 | 628.63333333333 | | Daily Target 4 | 638.22 | | Daily Target 5 | 646.58 |
Daily price and volume Tanla
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
629.85 (1.08%) |
625.45 |
619.05 - 637.00 |
1.3612 times |
Mon 01 September 2025 |
623.15 (0.87%) |
619.60 |
618.90 - 628.90 |
0.4229 times |
Fri 29 August 2025 |
617.75 (-1.49%) |
625.60 |
616.45 - 629.65 |
1.2508 times |
Thu 28 August 2025 |
627.10 (1.11%) |
611.10 |
611.10 - 638.80 |
0.9734 times |
Tue 26 August 2025 |
620.20 (-1.66%) |
629.65 |
616.00 - 630.00 |
1.2607 times |
Mon 25 August 2025 |
630.65 (0.99%) |
624.45 |
620.50 - 642.45 |
1.079 times |
Fri 22 August 2025 |
624.45 (-0.71%) |
624.90 |
619.75 - 629.65 |
0.4765 times |
Thu 21 August 2025 |
628.90 (-0.61%) |
630.45 |
625.35 - 639.25 |
1.1129 times |
Wed 20 August 2025 |
632.75 (0.22%) |
625.10 |
625.10 - 640.80 |
1.1756 times |
Tue 19 August 2025 |
631.35 (1.36%) |
628.75 |
617.75 - 634.30 |
0.8869 times |
Mon 18 August 2025 |
622.90 (2.21%) |
610.35 |
609.00 - 625.00 |
2.004 times |
Weekly price and charts Tanla Strong weekly Stock price targets for Tanla 532790 are 624.38 and 642.48 | Weekly Target 1 | 610.48 | | Weekly Target 2 | 620.17 | | Weekly Target 3 | 628.58333333333 | | Weekly Target 4 | 638.27 | | Weekly Target 5 | 646.68 |
Weekly price and volumes for Tanla
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
629.85 (1.96%) |
619.60 |
618.90 - 637.00 |
0.1561 times |
Fri 29 August 2025 |
617.75 (-1.07%) |
624.45 |
611.10 - 642.45 |
0.3993 times |
Fri 22 August 2025 |
624.45 (2.46%) |
610.35 |
609.00 - 640.80 |
0.4948 times |
Thu 14 August 2025 |
609.45 (-1.56%) |
613.20 |
604.85 - 625.00 |
0.6705 times |
Fri 08 August 2025 |
619.10 (0.38%) |
611.35 |
600.40 - 685.95 |
4.6814 times |
Fri 01 August 2025 |
616.75 (-4.94%) |
652.95 |
609.00 - 652.95 |
0.4646 times |
Fri 25 July 2025 |
648.80 (-1.2%) |
665.90 |
645.05 - 690.00 |
1.8284 times |
Fri 18 July 2025 |
656.70 (3.95%) |
634.90 |
630.85 - 679.00 |
0.6667 times |
Fri 11 July 2025 |
631.75 (-1.12%) |
640.95 |
629.55 - 645.85 |
0.3421 times |
Fri 04 July 2025 |
638.90 (-1.28%) |
644.45 |
636.95 - 653.80 |
0.2961 times |
Fri 27 June 2025 |
647.20 (0.6%) |
642.00 |
642.00 - 663.75 |
0.3949 times |
Monthly price and charts Tanla Strong monthly Stock price targets for Tanla 532790 are 624.38 and 642.48 | Monthly Target 1 | 610.48 | | Monthly Target 2 | 620.17 | | Monthly Target 3 | 628.58333333333 | | Monthly Target 4 | 638.27 | | Monthly Target 5 | 646.68 |
Monthly price and volumes Tanla
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
629.85 (1.96%) |
619.60 |
618.90 - 637.00 |
0.0254 times |
Fri 29 August 2025 |
617.75 (-1.48%) |
640.25 |
600.40 - 685.95 |
1.0261 times |
Thu 31 July 2025 |
627.05 (-2.65%) |
642.40 |
609.00 - 690.00 |
0.5643 times |
Mon 30 June 2025 |
644.15 (3.9%) |
621.75 |
610.10 - 708.00 |
1.4396 times |
Fri 30 May 2025 |
620.00 (30.72%) |
474.70 |
457.00 - 624.00 |
1.7811 times |
Wed 30 April 2025 |
474.30 (1.45%) |
466.95 |
437.25 - 504.60 |
0.7249 times |
Fri 28 March 2025 |
467.50 (7%) |
437.00 |
409.40 - 532.00 |
1.3972 times |
Fri 28 February 2025 |
436.90 (-20.94%) |
558.65 |
432.60 - 575.95 |
0.5362 times |
Fri 31 January 2025 |
552.60 (-17.77%) |
678.95 |
539.25 - 794.00 |
2.0354 times |
Tue 31 December 2024 |
672.00 (-4.26%) |
701.90 |
660.50 - 761.45 |
0.4698 times |
Fri 29 November 2024 |
701.90 (-6.64%) |
766.85 |
666.50 - 803.00 |
0.3644 times |
DMA SMA EMA moving averages of Tanla 532790
DMA (daily moving average) of Tanla 532790
| DMA period | DMA value | | 5 day DMA | 623.61 | | 12 day DMA | 624.88 | | 20 day DMA | 626.18 | | 35 day DMA | 636.19 | | 50 day DMA | 638 | | 100 day DMA | 595.37 | | 150 day DMA | 569.78 | | 200 day DMA | 603.55 | EMA (exponential moving average) of Tanla 532790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 625.36 | 623.12 | 623.11 | | 12 day EMA | 625.6 | 624.83 | 625.13 | | 20 day EMA | 627.92 | 627.72 | 628.2 | | 35 day EMA | 632.7 | 632.87 | 633.44 | | 50 day EMA | 638.5 | 638.85 | 639.49 |
SMA (simple moving average) of Tanla 532790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 623.61 | 623.77 | 624.03 | | 12 day SMA | 624.88 | 623.2 | 622.24 | | 20 day SMA | 626.18 | 625.53 | 625.72 | | 35 day SMA | 636.19 | 636.25 | 636.64 | | 50 day SMA | 638 | 638.27 | 639.1 | | 100 day SMA | 595.37 | 593.88 | 592.32 | | 150 day SMA | 569.78 | 569.99 | 570.32 | | 200 day SMA | 603.55 | 604.25 | 604.9 |
|
|
