RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap Strong Daily Stock price targets for RuchiraPap 532785 are 134.83 and 140.98 | Daily Target 1 | 130.42 | | Daily Target 2 | 133.08 | | Daily Target 3 | 136.56666666667 | | Daily Target 4 | 139.23 | | Daily Target 5 | 142.72 |
Daily price and volume Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
135.75 (-1.31%) |
135.05 |
133.90 - 140.05 |
1.2321 times |
Mon 20 October 2025 |
137.55 (3.42%) |
130.00 |
130.00 - 138.00 |
0.7166 times |
Fri 17 October 2025 |
133.00 (-1.3%) |
134.10 |
132.15 - 135.20 |
0.6202 times |
Thu 16 October 2025 |
134.75 (0.37%) |
134.05 |
134.00 - 136.30 |
1.0719 times |
Wed 15 October 2025 |
134.25 (1.7%) |
132.00 |
132.00 - 137.15 |
0.5556 times |
Tue 14 October 2025 |
132.00 (-2.62%) |
135.50 |
131.90 - 136.20 |
1.0453 times |
Mon 13 October 2025 |
135.55 (-0.44%) |
136.15 |
135.00 - 137.95 |
0.7447 times |
Fri 10 October 2025 |
136.15 (-0.07%) |
137.35 |
135.60 - 138.95 |
1.0196 times |
Thu 09 October 2025 |
136.25 (-1.09%) |
137.95 |
135.45 - 138.85 |
1.5065 times |
Wed 08 October 2025 |
137.75 (-1.64%) |
141.00 |
137.00 - 141.80 |
1.4875 times |
Tue 07 October 2025 |
140.05 (-2.37%) |
142.90 |
140.00 - 144.55 |
1.039 times |
Weekly price and charts RuchiraPap Strong weekly Stock price targets for RuchiraPap 532785 are 132.88 and 142.93 | Weekly Target 1 | 125.22 | | Weekly Target 2 | 130.48 | | Weekly Target 3 | 135.26666666667 | | Weekly Target 4 | 140.53 | | Weekly Target 5 | 145.32 |
Weekly price and volumes for Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
135.75 (2.07%) |
130.00 |
130.00 - 140.05 |
0.0478 times |
Fri 17 October 2025 |
133.00 (-2.31%) |
136.15 |
131.90 - 137.95 |
0.099 times |
Fri 10 October 2025 |
136.15 (-7.66%) |
148.95 |
135.45 - 148.95 |
0.1396 times |
Fri 03 October 2025 |
147.45 (4.06%) |
141.25 |
139.30 - 150.85 |
0.3247 times |
Fri 26 September 2025 |
141.70 (-16.13%) |
165.00 |
140.00 - 167.00 |
1.4005 times |
Fri 19 September 2025 |
168.95 (12.52%) |
152.70 |
150.25 - 173.00 |
4.2284 times |
Fri 12 September 2025 |
150.15 (-2.85%) |
155.00 |
148.50 - 156.95 |
0.7791 times |
Fri 05 September 2025 |
154.55 (6.77%) |
147.60 |
144.50 - 157.65 |
1.3418 times |
Fri 29 August 2025 |
144.75 (3.17%) |
140.05 |
140.05 - 154.70 |
1.2818 times |
Fri 22 August 2025 |
140.30 (3.89%) |
137.90 |
137.25 - 144.90 |
0.3573 times |
Thu 14 August 2025 |
135.05 (-1.24%) |
135.70 |
133.45 - 139.80 |
0.3404 times |
Monthly price and charts RuchiraPap Strong monthly Stock price targets for RuchiraPap 532785 are 122.45 and 143.3 | Monthly Target 1 | 118.02 | | Monthly Target 2 | 126.88 | | Monthly Target 3 | 138.86666666667 | | Monthly Target 4 | 147.73 | | Monthly Target 5 | 159.72 |
Monthly price and volumes Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
135.75 (-5.04%) |
143.80 |
130.00 - 150.85 |
0.259 times |
Tue 30 September 2025 |
142.95 (-1.24%) |
147.60 |
139.30 - 173.00 |
4.4874 times |
Fri 29 August 2025 |
144.75 (5.62%) |
139.00 |
131.50 - 154.70 |
1.2377 times |
Thu 31 July 2025 |
137.05 (-2.28%) |
140.70 |
133.30 - 149.00 |
0.8495 times |
Mon 30 June 2025 |
140.25 (2.04%) |
137.00 |
132.35 - 147.10 |
0.687 times |
Fri 30 May 2025 |
137.45 (17.28%) |
117.20 |
110.10 - 143.95 |
0.6531 times |
Wed 30 April 2025 |
117.20 (0.6%) |
118.05 |
115.90 - 131.00 |
0.2972 times |
Fri 28 March 2025 |
116.50 (0.43%) |
116.05 |
111.35 - 125.90 |
0.5917 times |
Fri 28 February 2025 |
116.00 (-2.52%) |
118.00 |
107.00 - 129.00 |
0.496 times |
Fri 31 January 2025 |
119.00 (-8.14%) |
131.15 |
110.35 - 135.00 |
0.4414 times |
Tue 31 December 2024 |
129.55 (-1.3%) |
132.50 |
126.00 - 143.90 |
1.3863 times |
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value | | 5 day DMA | 135.06 | | 12 day DMA | 136.38 | | 20 day DMA | 140.66 | | 35 day DMA | 147.08 | | 50 day DMA | 145.29 | | 100 day DMA | 142.04 | | 150 day DMA | 135.37 | | 200 day DMA | 131.93 | EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.54 | 135.44 | 134.39 | | 12 day EMA | 137.46 | 137.77 | 137.81 | | 20 day EMA | 140.06 | 140.51 | 140.82 | | 35 day EMA | 141.28 | 141.61 | 141.85 | | 50 day EMA | 143.36 | 143.67 | 143.92 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.06 | 134.31 | 133.91 | | 12 day SMA | 136.38 | 137.35 | 138.14 | | 20 day SMA | 140.66 | 142.11 | 143.68 | | 35 day SMA | 147.08 | 147.39 | 147.59 | | 50 day SMA | 145.29 | 145.24 | 145.15 | | 100 day SMA | 142.04 | 142.07 | 142.11 | | 150 day SMA | 135.37 | 135.25 | 135.11 | | 200 day SMA | 131.93 | 131.91 | 131.88 |
|
|
