RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap Strong Daily Stock price targets for RuchiraPap 532785 are 126.3 and 130.2 | Daily Target 1 | 123.48 | | Daily Target 2 | 125.22 | | Daily Target 3 | 127.38333333333 | | Daily Target 4 | 129.12 | | Daily Target 5 | 131.28 |
Daily price and volume Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
126.95 (2.34%) |
125.90 |
125.65 - 129.55 |
1.9974 times |
Wed 16 April 2025 |
124.05 (1.93%) |
122.90 |
122.40 - 124.90 |
1.0883 times |
Tue 15 April 2025 |
121.70 (0.91%) |
119.55 |
119.55 - 124.00 |
0.7677 times |
Fri 11 April 2025 |
120.60 (1.99%) |
120.15 |
120.10 - 122.25 |
0.4004 times |
Wed 09 April 2025 |
118.25 (-0.46%) |
118.45 |
117.30 - 119.00 |
0.0632 times |
Tue 08 April 2025 |
118.80 (-2.06%) |
120.15 |
118.05 - 121.05 |
0.2988 times |
Fri 04 April 2025 |
121.30 (0.75%) |
122.10 |
120.90 - 123.30 |
1.6968 times |
Wed 02 April 2025 |
120.40 (1.86%) |
121.50 |
116.85 - 121.50 |
1.2284 times |
Tue 01 April 2025 |
118.20 (1.46%) |
118.05 |
116.00 - 120.40 |
0.2329 times |
Fri 28 March 2025 |
116.50 (0.78%) |
117.90 |
114.80 - 119.35 |
2.226 times |
Wed 26 March 2025 |
115.60 (-2.65%) |
120.35 |
115.05 - 120.35 |
0.8122 times |
Weekly price and charts RuchiraPap Strong weekly Stock price targets for RuchiraPap 532785 are 123.25 and 133.25 | Weekly Target 1 | 115.35 | | Weekly Target 2 | 121.15 | | Weekly Target 3 | 125.35 | | Weekly Target 4 | 131.15 | | Weekly Target 5 | 135.35 |
Weekly price and volumes for Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
126.95 (5.27%) |
119.55 |
119.55 - 129.55 |
0.4259 times |
Fri 11 April 2025 |
120.60 (-0.58%) |
120.15 |
117.30 - 122.25 |
0.0843 times |
Fri 04 April 2025 |
121.30 (4.12%) |
118.05 |
116.00 - 123.30 |
0.349 times |
Fri 28 March 2025 |
116.50 (-5.28%) |
123.00 |
114.80 - 125.90 |
0.6836 times |
Fri 21 March 2025 |
123.00 (5.22%) |
115.00 |
114.35 - 124.00 |
0.7293 times |
Thu 13 March 2025 |
116.90 (-1.97%) |
121.60 |
116.65 - 123.00 |
1.9218 times |
Fri 07 March 2025 |
119.25 (2.8%) |
116.05 |
111.35 - 125.00 |
1.8331 times |
Fri 28 February 2025 |
116.00 (-1.94%) |
117.25 |
110.35 - 125.00 |
0.588 times |
Fri 21 February 2025 |
118.30 (0.21%) |
120.45 |
111.55 - 124.55 |
1.1899 times |
Fri 14 February 2025 |
118.05 (-0.84%) |
121.90 |
107.00 - 129.00 |
2.1951 times |
Fri 07 February 2025 |
119.05 (0.04%) |
118.00 |
117.00 - 122.45 |
0.3593 times |
Monthly price and charts RuchiraPap Strong monthly Stock price targets for RuchiraPap 532785 are 121.48 and 135.03 | Monthly Target 1 | 110.62 | | Monthly Target 2 | 118.78 | | Monthly Target 3 | 124.16666666667 | | Monthly Target 4 | 132.33 | | Monthly Target 5 | 137.72 |
Monthly price and volumes Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
126.95 (8.97%) |
118.05 |
116.00 - 129.55 |
0.0978 times |
Fri 28 March 2025 |
116.50 (0.43%) |
116.05 |
111.35 - 125.90 |
0.5882 times |
Fri 28 February 2025 |
116.00 (-2.52%) |
118.00 |
107.00 - 129.00 |
0.4931 times |
Fri 31 January 2025 |
119.00 (-8.14%) |
131.15 |
110.35 - 135.00 |
0.4388 times |
Tue 31 December 2024 |
129.55 (-1.3%) |
132.50 |
126.00 - 143.90 |
1.3782 times |
Fri 29 November 2024 |
131.25 (5.25%) |
127.75 |
118.35 - 143.70 |
0.5088 times |
Thu 31 October 2024 |
124.70 (-5.03%) |
133.85 |
118.30 - 133.85 |
0.3235 times |
Mon 30 September 2024 |
131.30 (-7.44%) |
144.60 |
130.25 - 152.35 |
1.9402 times |
Fri 30 August 2024 |
141.85 (4.11%) |
137.30 |
128.05 - 148.90 |
1.1923 times |
Wed 31 July 2024 |
136.25 (-0.33%) |
137.95 |
131.80 - 147.80 |
3.0389 times |
Fri 28 June 2024 |
136.70 (9.62%) |
125.25 |
116.00 - 147.85 |
2.2013 times |
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value | | 5 day DMA | 122.31 | | 12 day DMA | 120.09 | | 20 day DMA | 119.65 | | 35 day DMA | 118.98 | | 50 day DMA | 118.7 | | 100 day DMA | 124.19 | | 150 day DMA | 126.73 | | 200 day DMA | 129.8 | EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.33 | 121.52 | 120.25 | | 12 day EMA | 121.26 | 120.23 | 119.54 | | 20 day EMA | 120.34 | 119.64 | 119.18 | | 35 day EMA | 119.63 | 119.2 | 118.91 | | 50 day EMA | 119.17 | 118.85 | 118.64 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.31 | 120.68 | 120.13 | | 12 day SMA | 120.09 | 119.69 | 119.6 | | 20 day SMA | 119.65 | 119.22 | 118.89 | | 35 day SMA | 118.98 | 118.57 | 118.39 | | 50 day SMA | 118.7 | 118.44 | 118.35 | | 100 day SMA | 124.19 | 124.23 | 124.28 | | 150 day SMA | 126.73 | 126.83 | 126.95 | | 200 day SMA | 129.8 | 129.86 | 129.91 |
|
|
