RuchiraPap 532785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRuchira Pap 532785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RuchiraPap Strong Daily Stock price targets for RuchiraPap 532785 are 138.8 and 140 | Daily Target 1 | 138.53 | | Daily Target 2 | 139.07 | | Daily Target 3 | 139.73333333333 | | Daily Target 4 | 140.27 | | Daily Target 5 | 140.93 |
Daily price and volume Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
139.60 (0.25%) |
139.95 |
139.20 - 140.40 |
0.2704 times |
Mon 14 July 2025 |
139.25 (-0.29%) |
139.60 |
137.80 - 140.20 |
0.4392 times |
Fri 11 July 2025 |
139.65 (0.65%) |
138.75 |
138.50 - 140.15 |
0.4175 times |
Thu 10 July 2025 |
138.75 (-1.46%) |
140.80 |
136.85 - 144.10 |
1.3903 times |
Wed 09 July 2025 |
140.80 (-1.19%) |
142.25 |
140.25 - 145.50 |
1.0183 times |
Tue 08 July 2025 |
142.50 (-1.49%) |
145.35 |
141.75 - 145.50 |
0.9677 times |
Mon 07 July 2025 |
144.65 (-1.16%) |
146.40 |
143.45 - 149.00 |
1.41 times |
Fri 04 July 2025 |
146.35 (4.28%) |
142.00 |
139.40 - 147.20 |
3.2227 times |
Thu 03 July 2025 |
140.35 (0.79%) |
138.60 |
138.40 - 141.00 |
0.5936 times |
Wed 02 July 2025 |
139.25 (-0.54%) |
137.20 |
137.20 - 140.95 |
0.2704 times |
Tue 01 July 2025 |
140.00 (-0.18%) |
140.70 |
139.00 - 141.95 |
0.4747 times |
Weekly price and charts RuchiraPap Strong weekly Stock price targets for RuchiraPap 532785 are 138.3 and 140.9 | Weekly Target 1 | 136.67 | | Weekly Target 2 | 138.13 | | Weekly Target 3 | 139.26666666667 | | Weekly Target 4 | 140.73 | | Weekly Target 5 | 141.87 |
Weekly price and volumes for Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
139.60 (-0.04%) |
139.60 |
137.80 - 140.40 |
0.2109 times |
Fri 11 July 2025 |
139.65 (-4.58%) |
146.40 |
136.85 - 149.00 |
1.5466 times |
Fri 04 July 2025 |
146.35 (5.02%) |
141.00 |
137.20 - 147.20 |
1.7572 times |
Fri 27 June 2025 |
139.35 (4.7%) |
135.70 |
132.40 - 141.70 |
0.7621 times |
Thu 19 June 2025 |
133.10 (-3.55%) |
139.35 |
132.35 - 139.95 |
0.656 times |
Fri 13 June 2025 |
138.00 (-3.83%) |
147.10 |
136.00 - 147.10 |
0.813 times |
Fri 06 June 2025 |
143.50 (4.4%) |
137.00 |
136.50 - 146.90 |
1.1244 times |
Fri 30 May 2025 |
137.45 (6.96%) |
140.05 |
135.15 - 143.95 |
1.8445 times |
Fri 23 May 2025 |
128.50 (1.3%) |
126.85 |
125.05 - 131.50 |
0.7089 times |
Fri 16 May 2025 |
126.85 (11.57%) |
115.00 |
115.00 - 127.70 |
0.5765 times |
Fri 09 May 2025 |
113.70 (-2.9%) |
117.60 |
110.10 - 119.45 |
0.3368 times |
Monthly price and charts RuchiraPap Strong monthly Stock price targets for RuchiraPap 532785 are 132.15 and 144.3 | Monthly Target 1 | 129.67 | | Monthly Target 2 | 134.63 | | Monthly Target 3 | 141.81666666667 | | Monthly Target 4 | 146.78 | | Monthly Target 5 | 153.97 |
Monthly price and volumes Ruchira Pap
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
139.60 (-0.46%) |
140.70 |
136.85 - 149.00 |
0.9553 times |
Mon 30 June 2025 |
140.25 (2.04%) |
137.00 |
132.35 - 147.10 |
1.1528 times |
Fri 30 May 2025 |
137.45 (17.28%) |
117.20 |
110.10 - 143.95 |
1.0959 times |
Wed 30 April 2025 |
117.20 (0.6%) |
118.05 |
115.90 - 131.00 |
0.4986 times |
Fri 28 March 2025 |
116.50 (0.43%) |
116.05 |
111.35 - 125.90 |
0.9929 times |
Fri 28 February 2025 |
116.00 (-2.52%) |
118.00 |
107.00 - 129.00 |
0.8324 times |
Fri 31 January 2025 |
119.00 (-8.14%) |
131.15 |
110.35 - 135.00 |
0.7407 times |
Tue 31 December 2024 |
129.55 (-1.3%) |
132.50 |
126.00 - 143.90 |
2.3263 times |
Fri 29 November 2024 |
131.25 (5.25%) |
127.75 |
118.35 - 143.70 |
0.8589 times |
Thu 31 October 2024 |
124.70 (-5.03%) |
133.85 |
118.30 - 133.85 |
0.5461 times |
Mon 30 September 2024 |
131.30 (-7.44%) |
144.60 |
130.25 - 152.35 |
3.275 times |
DMA SMA EMA moving averages of Ruchira Pap 532785
DMA (daily moving average) of Ruchira Pap 532785
| DMA period | DMA value | | 5 day DMA | 139.61 | | 12 day DMA | 140.95 | | 20 day DMA | 139.34 | | 35 day DMA | 139.71 | | 50 day DMA | 135.05 | | 100 day DMA | 127.11 | | 150 day DMA | 127.47 | | 200 day DMA | 127.81 | EMA (exponential moving average) of Ruchira Pap 532785
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.93 | 140.1 | 140.52 | | 12 day EMA | 140.2 | 140.31 | 140.5 | | 20 day EMA | 139.56 | 139.56 | 139.59 | | 35 day EMA | 136.79 | 136.62 | 136.46 | | 50 day EMA | 134.12 | 133.9 | 133.68 |
SMA (simple moving average) of Ruchira Pap 532785
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.61 | 140.19 | 141.27 | | 12 day SMA | 140.95 | 140.93 | 140.93 | | 20 day SMA | 139.34 | 139.3 | 139.23 | | 35 day SMA | 139.71 | 139.71 | 139.4 | | 50 day SMA | 135.05 | 134.62 | 134.18 | | 100 day SMA | 127.11 | 126.91 | 126.72 | | 150 day SMA | 127.47 | 127.41 | 127.34 | | 200 day SMA | 127.81 | 127.85 | 127.87 |
|
|
