Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sobha Strong Daily Stock price targets for Sobha 532784 are 1299.03 and 1358.88 | Daily Target 1 | 1251.22 | | Daily Target 2 | 1286.98 | | Daily Target 3 | 1311.0666666667 | | Daily Target 4 | 1346.83 | | Daily Target 5 | 1370.92 |
Daily price and volume Sobha
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1322.75 (2.12%) |
1275.30 |
1275.30 - 1335.15 |
2.1797 times |
| Tue 29 April 2025 |
1295.25 (2.38%) |
1271.00 |
1270.55 - 1304.00 |
0.5942 times |
| Mon 28 April 2025 |
1265.15 (0.74%) |
1241.00 |
1238.80 - 1268.70 |
1.263 times |
| Fri 25 April 2025 |
1255.85 (-2.84%) |
1285.05 |
1234.00 - 1291.95 |
0.8525 times |
| Thu 24 April 2025 |
1292.60 (1.71%) |
1295.50 |
1268.00 - 1305.75 |
0.705 times |
| Tue 22 April 2025 |
1270.90 (2.28%) |
1242.45 |
1242.45 - 1280.00 |
0.4966 times |
| Mon 21 April 2025 |
1242.55 (3.97%) |
1195.15 |
1188.00 - 1260.00 |
1.1553 times |
| Thu 17 April 2025 |
1195.05 (-0.77%) |
1204.35 |
1182.45 - 1204.35 |
1.1862 times |
| Wed 16 April 2025 |
1204.30 (1.59%) |
1180.40 |
1168.30 - 1212.00 |
1.0807 times |
| Tue 15 April 2025 |
1185.40 (5.23%) |
1146.10 |
1135.30 - 1190.70 |
0.4868 times |
| Fri 11 April 2025 |
1126.45 (1.63%) |
1158.25 |
1107.15 - 1158.25 |
0.7025 times |
Weekly price and charts Sobha Strong weekly Stock price targets for Sobha 532784 are 1280.78 and 1377.13 | Weekly Target 1 | 1202.55 | | Weekly Target 2 | 1262.65 | | Weekly Target 3 | 1298.9 | | Weekly Target 4 | 1359 | | Weekly Target 5 | 1395.25 |
Weekly price and volumes for Sobha
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1322.75 (5.33%) |
1241.00 |
1238.80 - 1335.15 |
0.7024 times |
| Fri 25 April 2025 |
1255.85 (5.09%) |
1195.15 |
1188.00 - 1305.75 |
0.5584 times |
| Thu 17 April 2025 |
1195.05 (6.09%) |
1146.10 |
1135.30 - 1212.00 |
0.4791 times |
| Fri 11 April 2025 |
1126.45 (-5.54%) |
1129.95 |
1099.20 - 1165.70 |
0.7603 times |
| Fri 04 April 2025 |
1192.50 (-2.59%) |
1248.70 |
1175.50 - 1248.70 |
0.5415 times |
| Fri 28 March 2025 |
1224.20 (-3.72%) |
1278.25 |
1196.65 - 1309.00 |
1.2263 times |
| Fri 21 March 2025 |
1271.50 (5.72%) |
1204.95 |
1195.00 - 1286.05 |
2.2381 times |
| Thu 13 March 2025 |
1202.70 (-3.09%) |
1274.70 |
1175.35 - 1274.70 |
0.9241 times |
| Fri 07 March 2025 |
1241.10 (3.32%) |
1177.70 |
1143.90 - 1271.20 |
1.5837 times |
| Fri 28 February 2025 |
1201.25 (0.92%) |
1190.90 |
1156.00 - 1217.90 |
0.986 times |
| Fri 21 February 2025 |
1190.30 (2.57%) |
1187.95 |
1110.00 - 1220.30 |
1.8873 times |
Monthly price and charts Sobha Strong monthly Stock price targets for Sobha 532784 are 1210.98 and 1446.93 | Monthly Target 1 | 1016.42 | | Monthly Target 2 | 1169.58 | | Monthly Target 3 | 1252.3666666667 | | Monthly Target 4 | 1405.53 | | Monthly Target 5 | 1488.32 |
Monthly price and volumes Sobha
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1322.75 (8.05%) |
1248.70 |
1099.20 - 1335.15 |
0.1427 times |
| Fri 28 March 2025 |
1224.20 (1.91%) |
1177.70 |
1143.90 - 1309.00 |
0.2803 times |
| Fri 28 February 2025 |
1201.25 (-9.26%) |
1380.00 |
1095.65 - 1403.90 |
0.415 times |
| Fri 31 January 2025 |
1323.90 (-16.04%) |
1545.40 |
1109.00 - 1599.95 |
0.545 times |
| Tue 31 December 2024 |
1576.80 (-5.54%) |
1640.05 |
1530.95 - 1716.25 |
0.1778 times |
| Fri 29 November 2024 |
1669.20 (5.13%) |
1605.00 |
1505.05 - 1694.95 |
0.225 times |
| Thu 31 October 2024 |
1587.80 (-18.21%) |
1925.00 |
1515.00 - 1934.35 |
0.2745 times |
| Mon 30 September 2024 |
1941.35 (14.96%) |
1720.00 |
1652.70 - 2066.20 |
0.3886 times |
| Fri 30 August 2024 |
1688.70 (-6.2%) |
1782.65 |
1595.05 - 1845.00 |
0.3094 times |
| Wed 31 July 2024 |
1800.30 (-8%) |
1957.20 |
1741.00 - 2146.90 |
7.2417 times |
| Fri 28 June 2024 |
1956.85 (2.86%) |
1940.65 |
1547.20 - 2238.00 |
0.3972 times |
DMA SMA EMA moving averages of Sobha 532784
DMA (daily moving average) of Sobha 532784
| DMA period | DMA value | | 5 day DMA | 1286.32 | | 12 day DMA | 1230.39 | | 20 day DMA | 1223.62 | | 35 day DMA | 1221.5 | | 50 day DMA | 1212.32 | | 100 day DMA | 1345.45 | | 150 day DMA | 1469.06 | | 200 day DMA | 1551.41 | EMA (exponential moving average) of Sobha 532784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1286.71 | 1268.69 | 1255.41 | | 12 day EMA | 1254.56 | 1242.17 | 1232.52 | | 20 day EMA | 1239.88 | 1231.16 | 1224.42 | | 35 day EMA | 1230.18 | 1224.73 | 1220.58 | | 50 day EMA | 1229.87 | 1226.08 | 1223.26 |
SMA (simple moving average) of Sobha 532784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1286.32 | 1275.95 | 1265.41 | | 12 day SMA | 1230.39 | 1216.47 | 1207.9 | | 20 day SMA | 1223.62 | 1221.05 | 1218.6 | | 35 day SMA | 1221.5 | 1217.95 | 1214.91 | | 50 day SMA | 1212.32 | 1212.28 | 1214.18 | | 100 day SMA | 1345.45 | 1348.45 | 1351.55 | | 150 day SMA | 1469.06 | 1472.05 | 1475.01 | | 200 day SMA | 1551.41 | 1554.37 | 1557.68 |
|
|
