Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDaawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat Strong Daily Stock price targets for Daawat 532783 are 353.48 and 364.18 | Daily Target 1 | 345.13 | | Daily Target 2 | 351.12 | | Daily Target 3 | 355.83333333333 | | Daily Target 4 | 361.82 | | Daily Target 5 | 366.53 |
Daily price and volume Daawat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
357.10 (1.62%) |
351.40 |
349.85 - 360.55 |
0.5105 times |
Wed 16 April 2025 |
351.40 (-2.51%) |
360.45 |
350.15 - 364.90 |
0.3307 times |
Tue 15 April 2025 |
360.45 (1.82%) |
353.40 |
353.40 - 363.15 |
0.3954 times |
Fri 11 April 2025 |
354.00 (10.21%) |
340.05 |
333.30 - 356.60 |
2.4227 times |
Wed 09 April 2025 |
321.20 (-5.82%) |
333.65 |
308.05 - 333.65 |
3.1667 times |
Tue 08 April 2025 |
341.05 (-3.33%) |
343.85 |
340.05 - 352.00 |
0.3721 times |
Fri 04 April 2025 |
352.80 (-4.6%) |
365.00 |
350.00 - 368.75 |
0.7888 times |
Wed 02 April 2025 |
369.80 (2.13%) |
362.30 |
345.95 - 373.00 |
0.4938 times |
Tue 01 April 2025 |
362.10 (-5.09%) |
381.55 |
361.00 - 388.00 |
1.1533 times |
Fri 28 March 2025 |
381.50 (4.61%) |
384.30 |
377.80 - 395.95 |
0.3661 times |
Wed 26 March 2025 |
364.70 (-2.03%) |
373.75 |
364.00 - 380.45 |
0.4183 times |
Weekly price and charts Daawat Strong weekly Stock price targets for Daawat 532783 are 353.48 and 368.53 | Weekly Target 1 | 342.23 | | Weekly Target 2 | 349.67 | | Weekly Target 3 | 357.28333333333 | | Weekly Target 4 | 364.72 | | Weekly Target 5 | 372.33 |
Weekly price and volumes for Daawat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
357.10 (0.88%) |
353.40 |
349.85 - 364.90 |
0.4927 times |
Fri 11 April 2025 |
354.00 (0.34%) |
343.85 |
308.05 - 356.60 |
2.3755 times |
Fri 04 April 2025 |
352.80 (-7.52%) |
381.55 |
345.95 - 388.00 |
0.9706 times |
Fri 28 March 2025 |
381.50 (0.05%) |
389.65 |
364.00 - 395.95 |
0.813 times |
Fri 21 March 2025 |
381.30 (13.92%) |
334.70 |
334.70 - 384.70 |
0.987 times |
Thu 13 March 2025 |
334.70 (-4.43%) |
350.40 |
331.45 - 362.00 |
0.5381 times |
Fri 07 March 2025 |
350.20 (3.11%) |
333.80 |
316.00 - 357.10 |
1.6181 times |
Fri 28 February 2025 |
339.65 (-9.86%) |
376.75 |
329.80 - 376.75 |
0.7908 times |
Fri 21 February 2025 |
376.80 (-2.23%) |
378.95 |
358.60 - 389.85 |
0.7915 times |
Fri 14 February 2025 |
385.40 (-4.07%) |
395.05 |
371.70 - 411.00 |
0.6226 times |
Fri 07 February 2025 |
401.75 (2.93%) |
385.70 |
366.90 - 404.30 |
0.5476 times |
Monthly price and charts Daawat Strong monthly Stock price targets for Daawat 532783 are 292.6 and 372.55 | Monthly Target 1 | 271.1 | | Monthly Target 2 | 314.1 | | Monthly Target 3 | 351.05 | | Monthly Target 4 | 394.05 | | Monthly Target 5 | 431 |
Monthly price and volumes Daawat
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
357.10 (-6.4%) |
381.55 |
308.05 - 388.00 |
0.51 times |
Fri 28 March 2025 |
381.50 (12.32%) |
333.80 |
316.00 - 395.95 |
0.5256 times |
Fri 28 February 2025 |
339.65 (-12.98%) |
385.70 |
329.80 - 411.00 |
0.3657 times |
Fri 31 January 2025 |
390.30 (-6.91%) |
419.25 |
326.20 - 442.15 |
0.6438 times |
Tue 31 December 2024 |
419.25 (5.68%) |
399.35 |
391.50 - 451.00 |
0.7016 times |
Fri 29 November 2024 |
396.70 (2.44%) |
392.05 |
332.30 - 406.60 |
1.0022 times |
Thu 31 October 2024 |
387.25 (-2.91%) |
404.00 |
338.20 - 427.70 |
1.0672 times |
Mon 30 September 2024 |
398.85 (5.07%) |
385.55 |
379.90 - 447.95 |
1.5482 times |
Fri 30 August 2024 |
379.60 (29.76%) |
294.10 |
289.20 - 380.20 |
1.6969 times |
Wed 31 July 2024 |
292.55 (13.92%) |
257.00 |
245.05 - 301.05 |
1.9388 times |
Fri 28 June 2024 |
256.80 (25.02%) |
212.55 |
186.75 - 271.65 |
1.1682 times |
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value | | 5 day DMA | 348.83 | | 12 day DMA | 357.36 | | 20 day DMA | 359.21 | | 35 day DMA | 356.94 | | 50 day DMA | 365.13 | | 100 day DMA | 383.8 | | 150 day DMA | 389.15 | | 200 day DMA | 367.35 | EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 353.6 | 351.85 | 352.08 | | 12 day EMA | 355.5 | 355.21 | 355.9 | | 20 day EMA | 357.29 | 357.31 | 357.93 | | 35 day EMA | 362.65 | 362.98 | 363.66 | | 50 day EMA | 365.62 | 365.97 | 366.56 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.83 | 345.62 | 345.9 | | 12 day SMA | 357.36 | 360.22 | 362.71 | | 20 day SMA | 359.21 | 358.58 | 358.41 | | 35 day SMA | 356.94 | 357.52 | 358.49 | | 50 day SMA | 365.13 | 365.4 | 366.34 | | 100 day SMA | 383.8 | 383.88 | 383.95 | | 150 day SMA | 389.15 | 389.34 | 389.53 | | 200 day SMA | 367.35 | 366.91 | 366.46 |
|
|
