SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText Strong Daily Stock price targets for SutlejText 532782 are 37.93 and 38.66 | Daily Target 1 | 37.8 | | Daily Target 2 | 38.06 | | Daily Target 3 | 38.53 | | Daily Target 4 | 38.79 | | Daily Target 5 | 39.26 |
Daily price and volume Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.32 (0.13%) |
38.70 |
38.27 - 39.00 |
1.4335 times |
Wed 16 April 2025 |
38.27 (-0.31%) |
39.29 |
37.65 - 39.29 |
1.7032 times |
Tue 15 April 2025 |
38.39 (1.53%) |
37.81 |
37.81 - 38.98 |
0.5265 times |
Fri 11 April 2025 |
37.81 (1.64%) |
37.21 |
35.65 - 38.40 |
0.48 times |
Wed 09 April 2025 |
37.20 (-1.98%) |
36.50 |
36.50 - 37.90 |
0.2635 times |
Tue 08 April 2025 |
37.95 (-1.51%) |
37.40 |
37.00 - 38.25 |
0.0082 times |
Fri 04 April 2025 |
38.53 (3.52%) |
38.73 |
37.65 - 39.98 |
0.3443 times |
Wed 02 April 2025 |
37.22 (4.79%) |
35.05 |
35.05 - 37.29 |
1.4205 times |
Tue 01 April 2025 |
35.52 (4.81%) |
32.23 |
32.23 - 35.58 |
1.4601 times |
Fri 28 March 2025 |
33.89 (-6.12%) |
33.21 |
33.21 - 35.99 |
2.3601 times |
Wed 26 March 2025 |
36.10 (-3.11%) |
38.27 |
35.71 - 38.27 |
1.5923 times |
Weekly price and charts SutlejText Strong weekly Stock price targets for SutlejText 532782 are 37.99 and 39.63 | Weekly Target 1 | 36.78 | | Weekly Target 2 | 37.55 | | Weekly Target 3 | 38.42 | | Weekly Target 4 | 39.19 | | Weekly Target 5 | 40.06 |
Weekly price and volumes for Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.32 (1.35%) |
37.81 |
37.65 - 39.29 |
0.66 times |
Fri 11 April 2025 |
37.81 (-1.87%) |
37.40 |
35.65 - 38.40 |
0.1354 times |
Fri 04 April 2025 |
38.53 (13.69%) |
32.23 |
32.23 - 39.98 |
0.581 times |
Fri 28 March 2025 |
33.89 (-14.93%) |
41.79 |
33.21 - 41.79 |
1.3279 times |
Fri 21 March 2025 |
39.84 (9.81%) |
37.00 |
35.11 - 40.88 |
1.3615 times |
Thu 13 March 2025 |
36.28 (-11.88%) |
42.66 |
35.78 - 42.66 |
1.5903 times |
Fri 07 March 2025 |
41.17 (3.86%) |
39.25 |
35.29 - 41.75 |
1.6367 times |
Fri 28 February 2025 |
39.64 (-10.76%) |
44.00 |
38.60 - 44.00 |
0.5018 times |
Fri 21 February 2025 |
44.42 (3.16%) |
39.00 |
39.00 - 47.00 |
1.2288 times |
Fri 14 February 2025 |
43.06 (-17.78%) |
51.50 |
42.10 - 53.91 |
0.9765 times |
Fri 07 February 2025 |
52.37 (-6.43%) |
53.70 |
52.00 - 58.50 |
0.408 times |
Monthly price and charts SutlejText Strong monthly Stock price targets for SutlejText 532782 are 35.28 and 43.03 | Monthly Target 1 | 29.09 | | Monthly Target 2 | 33.71 | | Monthly Target 3 | 36.843333333333 | | Monthly Target 4 | 41.46 | | Monthly Target 5 | 44.59 |
Monthly price and volumes Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.32 (13.07%) |
32.23 |
32.23 - 39.98 |
0.124 times |
Fri 28 March 2025 |
33.89 (-14.51%) |
39.25 |
33.21 - 42.66 |
0.5331 times |
Fri 28 February 2025 |
39.64 (-29.18%) |
53.70 |
38.60 - 58.50 |
0.2807 times |
Fri 31 January 2025 |
55.97 (-15.82%) |
68.00 |
49.38 - 69.39 |
0.3978 times |
Tue 31 December 2024 |
66.49 (9.36%) |
61.40 |
60.25 - 77.70 |
1.3281 times |
Fri 29 November 2024 |
60.80 (0.83%) |
61.09 |
56.55 - 69.90 |
0.3606 times |
Thu 31 October 2024 |
60.30 (-15.91%) |
71.11 |
55.27 - 71.79 |
0.5418 times |
Mon 30 September 2024 |
71.71 (-0.36%) |
71.00 |
67.10 - 78.59 |
1.61 times |
Fri 30 August 2024 |
71.97 (3.05%) |
69.50 |
61.75 - 77.20 |
2.7261 times |
Wed 31 July 2024 |
69.84 (8.6%) |
64.29 |
60.39 - 72.63 |
2.0977 times |
Fri 28 June 2024 |
64.31 (22.71%) |
55.89 |
46.85 - 66.69 |
1.4007 times |
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value | | 5 day DMA | 38 | | 12 day DMA | 37.21 | | 20 day DMA | 37.47 | | 35 day DMA | 38.72 | | 50 day DMA | 42.26 | | 100 day DMA | 52.69 | | 150 day DMA | 57.02 | | 200 day DMA | 59.33 | EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.08 | 37.96 | 37.8 | | 12 day EMA | 37.84 | 37.75 | 37.65 | | 20 day EMA | 38.29 | 38.29 | 38.29 | | 35 day EMA | 40.58 | 40.71 | 40.85 | | 50 day EMA | 42.99 | 43.18 | 43.38 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38 | 37.92 | 37.98 | | 12 day SMA | 37.21 | 37.24 | 37.37 | | 20 day SMA | 37.47 | 37.49 | 37.55 | | 35 day SMA | 38.72 | 38.81 | 38.95 | | 50 day SMA | 42.26 | 42.53 | 42.88 | | 100 day SMA | 52.69 | 52.89 | 53.12 | | 150 day SMA | 57.02 | 57.24 | 57.47 | | 200 day SMA | 59.33 | 59.44 | 59.54 |
|
|
