SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText Strong Daily Stock price targets for SutlejText 532782 are 36.91 and 38.11 | Daily Target 1 | 36.7 | | Daily Target 2 | 37.11 | | Daily Target 3 | 37.903333333333 | | Daily Target 4 | 38.31 | | Daily Target 5 | 39.1 |
Daily price and volume Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.51 (-2.52%) |
38.70 |
37.50 - 38.70 |
0.339 times |
Tue 02 September 2025 |
38.48 (2.34%) |
39.50 |
37.98 - 39.50 |
2.1588 times |
Mon 01 September 2025 |
37.60 (-0.79%) |
37.52 |
37.07 - 38.50 |
0.6278 times |
Fri 29 August 2025 |
37.90 (0.72%) |
37.97 |
37.66 - 38.04 |
0.104 times |
Thu 28 August 2025 |
37.63 (0.78%) |
37.09 |
36.71 - 38.09 |
0.6188 times |
Tue 26 August 2025 |
37.34 (-1.32%) |
35.12 |
35.12 - 39.20 |
2.8268 times |
Mon 25 August 2025 |
37.84 (-1.77%) |
35.15 |
35.15 - 38.37 |
1.1746 times |
Fri 22 August 2025 |
38.52 (-0.98%) |
38.53 |
38.11 - 38.95 |
1.2927 times |
Thu 21 August 2025 |
38.90 (-0.33%) |
39.55 |
38.01 - 39.55 |
0.3188 times |
Wed 20 August 2025 |
39.03 (-0.94%) |
39.11 |
39.01 - 40.00 |
0.5387 times |
Tue 19 August 2025 |
39.40 (2.93%) |
38.04 |
38.04 - 39.79 |
1.0025 times |
Weekly price and charts SutlejText Strong weekly Stock price targets for SutlejText 532782 are 36.08 and 38.51 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 36.55 | | Weekly Target 3 | 38.026666666667 | | Weekly Target 4 | 38.98 | | Weekly Target 5 | 40.46 |
Weekly price and volumes for Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.51 (-1.03%) |
37.52 |
37.07 - 39.50 |
0.3536 times |
Fri 29 August 2025 |
37.90 (-1.61%) |
35.15 |
35.12 - 39.20 |
0.5345 times |
Fri 22 August 2025 |
38.52 (1.56%) |
38.51 |
37.11 - 40.15 |
0.3654 times |
Thu 14 August 2025 |
37.93 (2.24%) |
36.35 |
35.50 - 39.39 |
1.2372 times |
Fri 08 August 2025 |
37.10 (-12.23%) |
42.00 |
36.56 - 42.78 |
1.204 times |
Fri 01 August 2025 |
42.27 (-4.6%) |
44.20 |
41.50 - 44.90 |
0.4305 times |
Fri 25 July 2025 |
44.31 (-4.65%) |
45.53 |
42.77 - 47.00 |
1.7456 times |
Fri 18 July 2025 |
46.47 (1.07%) |
46.11 |
45.15 - 51.60 |
3.0062 times |
Fri 11 July 2025 |
45.98 (8.7%) |
42.25 |
40.36 - 47.40 |
0.7432 times |
Fri 04 July 2025 |
42.30 (4.5%) |
40.07 |
40.01 - 43.90 |
0.3797 times |
Fri 27 June 2025 |
40.48 (1.12%) |
39.31 |
39.00 - 40.50 |
0.2469 times |
Monthly price and charts SutlejText Strong monthly Stock price targets for SutlejText 532782 are 36.08 and 38.51 | Monthly Target 1 | 35.6 | | Monthly Target 2 | 36.55 | | Monthly Target 3 | 38.026666666667 | | Monthly Target 4 | 38.98 | | Monthly Target 5 | 40.46 |
Monthly price and volumes Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
37.51 (-1.03%) |
37.52 |
37.07 - 39.50 |
0.0876 times |
Fri 29 August 2025 |
37.90 (-9.87%) |
42.45 |
35.12 - 43.05 |
0.8457 times |
Thu 31 July 2025 |
42.05 (-0.68%) |
42.25 |
40.36 - 51.60 |
1.5143 times |
Mon 30 June 2025 |
42.34 (0.81%) |
41.40 |
39.00 - 42.91 |
0.187 times |
Fri 30 May 2025 |
42.00 (12.87%) |
37.00 |
35.94 - 44.49 |
0.3906 times |
Wed 30 April 2025 |
37.21 (9.8%) |
32.23 |
32.23 - 41.00 |
0.5204 times |
Fri 28 March 2025 |
33.89 (-14.51%) |
39.25 |
33.21 - 42.66 |
1.3549 times |
Fri 28 February 2025 |
39.64 (-29.18%) |
53.70 |
38.60 - 58.50 |
0.7134 times |
Fri 31 January 2025 |
55.97 (-15.82%) |
68.00 |
49.38 - 69.39 |
1.011 times |
Tue 31 December 2024 |
66.49 (9.36%) |
61.40 |
60.25 - 77.70 |
3.3753 times |
Fri 29 November 2024 |
60.80 (0.83%) |
61.09 |
56.55 - 69.90 |
0.9165 times |
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value | | 5 day DMA | 37.82 | | 12 day DMA | 38.2 | | 20 day DMA | 38.07 | | 35 day DMA | 40.72 | | 50 day DMA | 41.38 | | 100 day DMA | 40.68 | | 150 day DMA | 42.11 | | 200 day DMA | 47.52 | EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.85 | 38.02 | 37.79 | | 12 day EMA | 38.12 | 38.23 | 38.19 | | 20 day EMA | 38.69 | 38.81 | 38.85 | | 35 day EMA | 39.66 | 39.79 | 39.87 | | 50 day EMA | 40.98 | 41.12 | 41.23 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.82 | 37.79 | 37.66 | | 12 day SMA | 38.2 | 38.24 | 38.02 | | 20 day SMA | 38.07 | 38.29 | 38.48 | | 35 day SMA | 40.72 | 41.03 | 41.25 | | 50 day SMA | 41.38 | 41.42 | 41.45 | | 100 day SMA | 40.68 | 40.68 | 40.65 | | 150 day SMA | 42.11 | 42.25 | 42.38 | | 200 day SMA | 47.52 | 47.63 | 47.75 |
|
|
