SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText Strong Daily Stock price targets for SutlejText 532782 are 33.49 and 34.14 | Daily Target 1 | 32.96 | | Daily Target 2 | 33.37 | | Daily Target 3 | 33.61 | | Daily Target 4 | 34.02 | | Daily Target 5 | 34.26 |
Daily price and volume Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.78 (0.75%) |
33.54 |
33.20 - 33.85 |
1.6381 times |
Thu 04 December 2025 |
33.53 (-1.41%) |
33.80 |
32.92 - 34.10 |
3.4678 times |
Wed 03 December 2025 |
34.01 (2.69%) |
34.88 |
34.00 - 34.88 |
0.2376 times |
Tue 02 December 2025 |
33.12 (-3.16%) |
34.00 |
33.12 - 34.00 |
0.0204 times |
Mon 01 December 2025 |
34.20 (-0.84%) |
34.00 |
33.70 - 34.20 |
0.3037 times |
Fri 28 November 2025 |
34.49 (1.41%) |
34.06 |
34.05 - 34.75 |
0.0645 times |
Thu 27 November 2025 |
34.01 (-0.61%) |
34.31 |
33.98 - 34.31 |
0.1672 times |
Wed 26 November 2025 |
34.22 (2.46%) |
34.05 |
32.00 - 34.31 |
2.5385 times |
Tue 25 November 2025 |
33.40 (-1.47%) |
33.90 |
33.40 - 33.90 |
0.026 times |
Mon 24 November 2025 |
33.90 (-2.11%) |
32.25 |
32.25 - 34.73 |
1.5363 times |
Fri 21 November 2025 |
34.63 (0.52%) |
34.40 |
34.20 - 34.87 |
0.1932 times |
Weekly price and charts SutlejText Strong weekly Stock price targets for SutlejText 532782 are 32.37 and 34.33 | Weekly Target 1 | 31.9 | | Weekly Target 2 | 32.84 | | Weekly Target 3 | 33.86 | | Weekly Target 4 | 34.8 | | Weekly Target 5 | 35.82 |
Weekly price and volumes for Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.78 (-2.06%) |
34.00 |
32.92 - 34.88 |
1.4993 times |
Fri 28 November 2025 |
34.49 (-0.4%) |
32.25 |
32.00 - 34.75 |
1.1461 times |
Fri 21 November 2025 |
34.63 (-2.78%) |
35.76 |
33.93 - 35.76 |
0.7588 times |
Fri 14 November 2025 |
35.62 (5.38%) |
33.90 |
33.20 - 37.25 |
1.3376 times |
Fri 07 November 2025 |
33.80 (-3.43%) |
35.25 |
32.74 - 36.02 |
0.6905 times |
Fri 31 October 2025 |
35.00 (-1.38%) |
35.00 |
33.31 - 35.98 |
0.3745 times |
Thu 23 October 2025 |
35.49 (3.17%) |
34.20 |
33.99 - 36.00 |
0.8316 times |
Fri 17 October 2025 |
34.40 (0.29%) |
34.40 |
32.36 - 37.71 |
1.3323 times |
Fri 10 October 2025 |
34.30 (-0.23%) |
35.07 |
33.00 - 35.07 |
1.1826 times |
Fri 03 October 2025 |
34.38 (-2.08%) |
35.64 |
33.00 - 39.75 |
0.8467 times |
Fri 26 September 2025 |
35.11 (-8.71%) |
38.95 |
34.26 - 38.95 |
1.4276 times |
Monthly price and charts SutlejText Strong monthly Stock price targets for SutlejText 532782 are 32.37 and 34.33 | Monthly Target 1 | 31.9 | | Monthly Target 2 | 32.84 | | Monthly Target 3 | 33.86 | | Monthly Target 4 | 34.8 | | Monthly Target 5 | 35.82 |
Monthly price and volumes Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
33.78 (-2.06%) |
34.00 |
32.92 - 34.88 |
0.1391 times |
Fri 28 November 2025 |
34.49 (-1.46%) |
35.25 |
32.00 - 37.25 |
0.3648 times |
Fri 31 October 2025 |
35.00 (2.07%) |
33.41 |
32.36 - 39.75 |
0.3871 times |
Tue 30 September 2025 |
34.29 (-9.53%) |
37.52 |
33.00 - 41.00 |
0.9153 times |
Fri 29 August 2025 |
37.90 (-9.87%) |
42.45 |
35.12 - 43.05 |
1.4398 times |
Thu 31 July 2025 |
42.05 (-0.68%) |
42.25 |
40.36 - 51.60 |
2.5781 times |
Mon 30 June 2025 |
42.34 (0.81%) |
41.40 |
39.00 - 42.91 |
0.3183 times |
Fri 30 May 2025 |
42.00 (12.87%) |
37.00 |
35.94 - 44.49 |
0.665 times |
Wed 30 April 2025 |
37.21 (9.8%) |
32.23 |
32.23 - 41.00 |
0.8859 times |
Fri 28 March 2025 |
33.89 (-14.51%) |
39.25 |
33.21 - 42.66 |
2.3067 times |
Fri 28 February 2025 |
39.64 (-29.18%) |
53.70 |
38.60 - 58.50 |
1.2145 times |
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value | | 5 day DMA | 33.73 | | 12 day DMA | 33.98 | | 20 day DMA | 34.17 | | 35 day DMA | 34.41 | | 50 day DMA | 34.58 | | 100 day DMA | 37.51 | | 150 day DMA | 38.6 | | 200 day DMA | 39.17 | EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.78 | 33.78 | 33.9 | | 12 day EMA | 33.97 | 34 | 34.09 | | 20 day EMA | 34.16 | 34.2 | 34.27 | | 35 day EMA | 34.5 | 34.54 | 34.6 | | 50 day EMA | 34.82 | 34.86 | 34.91 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.73 | 33.87 | 33.97 | | 12 day SMA | 33.98 | 34 | 34.13 | | 20 day SMA | 34.17 | 34.17 | 34.25 | | 35 day SMA | 34.41 | 34.42 | 34.44 | | 50 day SMA | 34.58 | 34.67 | 34.76 | | 100 day SMA | 37.51 | 37.61 | 37.73 | | 150 day SMA | 38.6 | 38.63 | 38.66 | | 200 day SMA | 39.17 | 39.26 | 39.38 |
|
|
