SutlejText 532782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutlej Text 532782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SutlejText Strong Daily Stock price targets for SutlejText 532782 are 47.36 and 52.85 | Daily Target 1 | 43.28 | | Daily Target 2 | 45.94 | | Daily Target 3 | 48.77 | | Daily Target 4 | 51.43 | | Daily Target 5 | 54.26 |
Daily price and volume Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.60 (5.7%) |
46.11 |
46.11 - 51.60 |
6.0416 times |
Fri 11 July 2025 |
45.98 (1.28%) |
44.16 |
44.16 - 47.40 |
0.2263 times |
Thu 10 July 2025 |
45.40 (3.18%) |
45.90 |
45.25 - 46.10 |
0.1557 times |
Wed 09 July 2025 |
44.00 (-2.5%) |
46.89 |
44.00 - 46.89 |
0.8212 times |
Tue 08 July 2025 |
45.13 (4.81%) |
43.70 |
43.70 - 45.21 |
1.2279 times |
Mon 07 July 2025 |
43.06 (1.8%) |
42.25 |
40.36 - 43.50 |
0.5018 times |
Fri 04 July 2025 |
42.30 (-1.17%) |
43.49 |
42.30 - 43.85 |
0.1248 times |
Thu 03 July 2025 |
42.80 (1.18%) |
43.45 |
42.45 - 43.85 |
0.2636 times |
Wed 02 July 2025 |
42.30 (-2.42%) |
42.50 |
41.80 - 43.90 |
0.1511 times |
Tue 01 July 2025 |
43.35 (2.39%) |
42.25 |
41.01 - 43.45 |
0.486 times |
Mon 30 June 2025 |
42.34 (4.59%) |
40.07 |
40.01 - 42.44 |
0.4728 times |
Weekly price and charts SutlejText Strong weekly Stock price targets for SutlejText 532782 are 47.36 and 52.85 | Weekly Target 1 | 43.28 | | Weekly Target 2 | 45.94 | | Weekly Target 3 | 48.77 | | Weekly Target 4 | 51.43 | | Weekly Target 5 | 54.26 |
Weekly price and volumes for Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.60 (5.7%) |
46.11 |
46.11 - 51.60 |
3.541 times |
Fri 11 July 2025 |
45.98 (8.7%) |
42.25 |
40.36 - 47.40 |
1.719 times |
Fri 04 July 2025 |
42.30 (4.5%) |
40.07 |
40.01 - 43.90 |
0.8782 times |
Fri 27 June 2025 |
40.48 (1.12%) |
39.31 |
39.00 - 40.50 |
0.5711 times |
Thu 19 June 2025 |
40.03 (-6.71%) |
42.90 |
40.03 - 42.90 |
0.2419 times |
Fri 13 June 2025 |
42.91 (8.66%) |
39.49 |
39.49 - 42.91 |
0.4788 times |
Fri 06 June 2025 |
39.49 (-5.98%) |
41.40 |
39.49 - 41.40 |
0.1766 times |
Fri 30 May 2025 |
42.00 (3.52%) |
39.76 |
39.76 - 42.20 |
0.6575 times |
Fri 23 May 2025 |
40.57 (-5.8%) |
42.56 |
40.57 - 44.49 |
0.409 times |
Fri 16 May 2025 |
43.07 (18%) |
36.16 |
36.16 - 43.90 |
1.3269 times |
Fri 09 May 2025 |
36.50 (-0.98%) |
38.34 |
35.94 - 38.50 |
1.2108 times |
Monthly price and charts SutlejText Strong monthly Stock price targets for SutlejText 532782 are 44.48 and 55.72 | Monthly Target 1 | 35.61 | | Monthly Target 2 | 42.11 | | Monthly Target 3 | 46.853333333333 | | Monthly Target 4 | 53.35 | | Monthly Target 5 | 58.09 |
Monthly price and volumes Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
48.60 (14.79%) |
42.25 |
40.36 - 51.60 |
0.5994 times |
Mon 30 June 2025 |
42.34 (0.81%) |
41.40 |
39.00 - 42.91 |
0.1785 times |
Fri 30 May 2025 |
42.00 (12.87%) |
37.00 |
35.94 - 44.49 |
0.373 times |
Wed 30 April 2025 |
37.21 (9.8%) |
32.23 |
32.23 - 41.00 |
0.4968 times |
Fri 28 March 2025 |
33.89 (-14.51%) |
39.25 |
33.21 - 42.66 |
1.2936 times |
Fri 28 February 2025 |
39.64 (-29.18%) |
53.70 |
38.60 - 58.50 |
0.6811 times |
Fri 31 January 2025 |
55.97 (-15.82%) |
68.00 |
49.38 - 69.39 |
0.9653 times |
Tue 31 December 2024 |
66.49 (9.36%) |
61.40 |
60.25 - 77.70 |
3.2226 times |
Fri 29 November 2024 |
60.80 (0.83%) |
61.09 |
56.55 - 69.90 |
0.875 times |
Thu 31 October 2024 |
60.30 (-15.91%) |
71.11 |
55.27 - 71.79 |
1.3147 times |
Mon 30 September 2024 |
71.71 (-0.36%) |
71.00 |
67.10 - 78.59 |
3.9067 times |
DMA SMA EMA moving averages of Sutlej Text 532782
DMA (daily moving average) of Sutlej Text 532782
| DMA period | DMA value | | 5 day DMA | 45.82 | | 12 day DMA | 43.81 | | 20 day DMA | 42.4 | | 35 day DMA | 41.9 | | 50 day DMA | 41.34 | | 100 day DMA | 40.62 | | 150 day DMA | 47.85 | | 200 day DMA | 51.84 | EMA (exponential moving average) of Sutlej Text 532782
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.06 | 44.79 | 44.19 | | 12 day EMA | 44.27 | 43.48 | 43.03 | | 20 day EMA | 43.25 | 42.69 | 42.34 | | 35 day EMA | 42.19 | 41.81 | 41.56 | | 50 day EMA | 41.51 | 41.22 | 41.03 |
SMA (simple moving average) of Sutlej Text 532782
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.82 | 44.71 | 43.98 | | 12 day SMA | 43.81 | 43.07 | 42.52 | | 20 day SMA | 42.4 | 42.11 | 41.92 | | 35 day SMA | 41.9 | 41.67 | 41.54 | | 50 day SMA | 41.34 | 41.11 | 40.93 | | 100 day SMA | 40.62 | 40.66 | 40.75 | | 150 day SMA | 47.85 | 47.93 | 48.01 | | 200 day SMA | 51.84 | 51.94 | 52.05 |
|
|
