Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath Strong Daily Stock price targets for Parsvnath 532780 are 16.68 and 18.87 | Daily Target 1 | 14.89 | | Daily Target 2 | 16.27 | | Daily Target 3 | 17.08 | | Daily Target 4 | 18.46 | | Daily Target 5 | 19.27 |
Daily price and volume Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.65 (8.48%) |
15.70 |
15.70 - 17.89 |
2.349 times |
Mon 20 October 2025 |
16.27 (7.25%) |
15.99 |
15.37 - 16.34 |
1.5819 times |
Fri 17 October 2025 |
15.17 (-4.77%) |
16.24 |
15.14 - 16.24 |
0.2444 times |
Thu 16 October 2025 |
15.93 (3.91%) |
15.35 |
15.20 - 16.02 |
0.4384 times |
Wed 15 October 2025 |
15.33 (3.58%) |
14.99 |
14.75 - 15.50 |
0.327 times |
Tue 14 October 2025 |
14.80 (-3.9%) |
15.65 |
14.72 - 15.65 |
0.6595 times |
Mon 13 October 2025 |
15.40 (4.19%) |
15.00 |
14.56 - 15.50 |
0.8223 times |
Fri 10 October 2025 |
14.78 (2.71%) |
14.95 |
14.50 - 15.05 |
1.3258 times |
Thu 09 October 2025 |
14.39 (4.96%) |
13.90 |
13.65 - 14.39 |
1.5718 times |
Wed 08 October 2025 |
13.71 (-4.39%) |
14.39 |
13.65 - 14.90 |
0.6799 times |
Tue 07 October 2025 |
14.34 (-1.1%) |
15.08 |
14.05 - 15.22 |
2.0465 times |
Weekly price and charts Parsvnath Strong weekly Stock price targets for Parsvnath 532780 are 16.51 and 19.03 | Weekly Target 1 | 14.45 | | Weekly Target 2 | 16.05 | | Weekly Target 3 | 16.97 | | Weekly Target 4 | 18.57 | | Weekly Target 5 | 19.49 |
Weekly price and volumes for Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.65 (16.35%) |
15.99 |
15.37 - 17.89 |
0.9317 times |
Fri 17 October 2025 |
15.17 (2.64%) |
15.00 |
14.56 - 16.24 |
0.5906 times |
Fri 10 October 2025 |
14.78 (7.02%) |
13.75 |
13.65 - 15.22 |
3.1554 times |
Fri 03 October 2025 |
13.81 (4.31%) |
13.00 |
12.47 - 13.81 |
0.3622 times |
Fri 26 September 2025 |
13.24 (-13.35%) |
15.00 |
13.24 - 15.74 |
1.306 times |
Fri 19 September 2025 |
15.28 (14.2%) |
13.31 |
12.31 - 15.28 |
1.0097 times |
Fri 12 September 2025 |
13.38 (-10.26%) |
15.21 |
13.30 - 15.75 |
0.8125 times |
Fri 05 September 2025 |
14.91 (0.27%) |
15.15 |
14.50 - 15.94 |
0.8462 times |
Fri 29 August 2025 |
14.87 (-3.5%) |
15.44 |
14.50 - 16.10 |
0.2728 times |
Fri 22 August 2025 |
15.41 (-1.91%) |
16.11 |
15.20 - 16.40 |
0.7129 times |
Thu 14 August 2025 |
15.71 (0.45%) |
15.99 |
14.00 - 15.99 |
1.1876 times |
Monthly price and charts Parsvnath Strong monthly Stock price targets for Parsvnath 532780 are 15.06 and 20.48 | Monthly Target 1 | 10.58 | | Monthly Target 2 | 14.12 | | Monthly Target 3 | 16.003333333333 | | Monthly Target 4 | 19.54 | | Monthly Target 5 | 21.42 |
Monthly price and volumes Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.65 (36.08%) |
12.47 |
12.47 - 17.89 |
0.4973 times |
Tue 30 September 2025 |
12.97 (-12.78%) |
15.15 |
12.31 - 15.94 |
0.4249 times |
Fri 29 August 2025 |
14.87 (-13.4%) |
17.17 |
14.00 - 18.02 |
0.536 times |
Thu 31 July 2025 |
17.17 (-6.48%) |
18.55 |
15.55 - 27.46 |
3.6119 times |
Mon 30 June 2025 |
18.36 (-9.56%) |
20.14 |
15.00 - 20.40 |
2.878 times |
Fri 30 May 2025 |
20.30 (-2.82%) |
19.95 |
18.70 - 22.90 |
0.5361 times |
Wed 30 April 2025 |
20.89 (-4.79%) |
21.96 |
20.00 - 25.50 |
0.4054 times |
Fri 28 March 2025 |
21.94 (-0.5%) |
21.61 |
19.39 - 23.39 |
0.316 times |
Fri 28 February 2025 |
22.05 (-1.43%) |
24.00 |
21.63 - 25.88 |
0.289 times |
Fri 31 January 2025 |
22.37 (-3.08%) |
23.54 |
19.60 - 24.16 |
0.5054 times |
Tue 31 December 2024 |
23.08 (37.14%) |
17.16 |
17.16 - 24.54 |
1.4614 times |
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value | | 5 day DMA | 16.07 | | 12 day DMA | 15.19 | | 20 day DMA | 14.6 | | 35 day DMA | 14.54 | | 50 day DMA | 14.76 | | 100 day DMA | 17.22 | | 150 day DMA | 18.74 | | 200 day DMA | 19.68 | EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.27 | 15.58 | 15.23 | | 12 day EMA | 15.43 | 15.03 | 14.81 | | 20 day EMA | 15.06 | 14.79 | 14.63 | | 35 day EMA | 14.96 | 14.8 | 14.71 | | 50 day EMA | 15.02 | 14.91 | 14.85 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.07 | 15.5 | 15.33 | | 12 day SMA | 15.19 | 14.87 | 14.61 | | 20 day SMA | 14.6 | 14.45 | 14.4 | | 35 day SMA | 14.54 | 14.48 | 14.44 | | 50 day SMA | 14.76 | 14.73 | 14.73 | | 100 day SMA | 17.22 | 17.25 | 17.28 | | 150 day SMA | 18.74 | 18.76 | 18.79 | | 200 day SMA | 19.68 | 19.71 | 19.74 |
|
|
