Parsvnath 532780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParsvnath 532780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parsvnath Strong Daily Stock price targets for Parsvnath 532780 are 22.87 and 24.57 | Daily Target 1 | 22.51 | | Daily Target 2 | 23.23 | | Daily Target 3 | 24.213333333333 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.91 |
Daily price and volume Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.94 (-2.88%) |
24.72 |
23.50 - 25.20 |
1.5558 times |
Wed 16 April 2025 |
24.65 (-1.64%) |
25.00 |
24.33 - 25.40 |
0.9202 times |
Tue 15 April 2025 |
25.06 (4.11%) |
24.39 |
24.39 - 25.50 |
1.4626 times |
Fri 11 April 2025 |
24.07 (0.5%) |
24.41 |
23.38 - 24.52 |
2.083 times |
Wed 09 April 2025 |
23.95 (9.96%) |
22.99 |
22.31 - 23.95 |
2.3988 times |
Tue 08 April 2025 |
21.78 (3.81%) |
21.09 |
20.00 - 21.78 |
0.2939 times |
Fri 04 April 2025 |
20.98 (-4.24%) |
21.45 |
20.84 - 22.22 |
0.765 times |
Wed 02 April 2025 |
21.91 (1.86%) |
21.69 |
21.49 - 22.04 |
0.1451 times |
Tue 01 April 2025 |
21.51 (-1.96%) |
21.96 |
21.49 - 22.64 |
0.1664 times |
Fri 28 March 2025 |
21.94 (0.14%) |
22.00 |
21.65 - 22.60 |
0.2092 times |
Wed 26 March 2025 |
21.91 (-1.97%) |
22.03 |
21.45 - 22.93 |
0.3626 times |
Weekly price and charts Parsvnath Strong weekly Stock price targets for Parsvnath 532780 are 22.72 and 24.72 | Weekly Target 1 | 22.31 | | Weekly Target 2 | 23.13 | | Weekly Target 3 | 24.313333333333 | | Weekly Target 4 | 25.13 | | Weekly Target 5 | 26.31 |
Weekly price and volumes for Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.94 (-0.54%) |
24.39 |
23.50 - 25.50 |
1.3269 times |
Fri 11 April 2025 |
24.07 (14.73%) |
21.09 |
20.00 - 24.52 |
1.6089 times |
Fri 04 April 2025 |
20.98 (-4.38%) |
21.96 |
20.84 - 22.64 |
0.3627 times |
Fri 28 March 2025 |
21.94 (4.43%) |
21.88 |
20.22 - 22.93 |
1.2939 times |
Fri 21 March 2025 |
21.01 (-3.93%) |
21.67 |
19.39 - 22.59 |
1.1011 times |
Thu 13 March 2025 |
21.87 (1.3%) |
22.66 |
21.30 - 23.39 |
0.9054 times |
Fri 07 March 2025 |
21.59 (-2.09%) |
21.61 |
20.41 - 21.61 |
1.0936 times |
Fri 28 February 2025 |
22.05 (-2.04%) |
22.06 |
21.67 - 22.54 |
0.5447 times |
Fri 21 February 2025 |
22.51 (-2%) |
23.40 |
21.63 - 23.40 |
0.649 times |
Fri 14 February 2025 |
22.97 (-9.46%) |
24.87 |
22.97 - 24.87 |
1.1136 times |
Fri 07 February 2025 |
25.37 (13.41%) |
24.00 |
24.00 - 25.88 |
1.7104 times |
Monthly price and charts Parsvnath Strong monthly Stock price targets for Parsvnath 532780 are 21.97 and 27.47 | Monthly Target 1 | 17.65 | | Monthly Target 2 | 20.79 | | Monthly Target 3 | 23.146666666667 | | Monthly Target 4 | 26.29 | | Monthly Target 5 | 28.65 |
Monthly price and volumes Parsvnath
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.94 (9.12%) |
21.96 |
20.00 - 25.50 |
0.2548 times |
Fri 28 March 2025 |
21.94 (-0.5%) |
21.61 |
19.39 - 23.39 |
0.3394 times |
Fri 28 February 2025 |
22.05 (-1.43%) |
24.00 |
21.63 - 25.88 |
0.3103 times |
Fri 31 January 2025 |
22.37 (-3.08%) |
23.54 |
19.60 - 24.16 |
0.5428 times |
Tue 31 December 2024 |
23.08 (37.14%) |
17.16 |
17.16 - 24.54 |
1.5693 times |
Fri 29 November 2024 |
16.83 (-9.66%) |
19.56 |
16.26 - 20.25 |
0.1442 times |
Thu 31 October 2024 |
18.63 (0.65%) |
18.88 |
15.25 - 21.79 |
1.0049 times |
Mon 30 September 2024 |
18.51 (6.5%) |
17.03 |
16.55 - 19.99 |
0.4866 times |
Fri 30 August 2024 |
17.38 (9.51%) |
16.66 |
15.78 - 19.39 |
3.4319 times |
Wed 31 July 2024 |
15.87 (22.83%) |
13.18 |
11.21 - 15.87 |
1.9159 times |
Fri 28 June 2024 |
12.92 (2.87%) |
12.60 |
11.54 - 14.70 |
0.6484 times |
DMA SMA EMA moving averages of Parsvnath 532780
DMA (daily moving average) of Parsvnath 532780
| DMA period | DMA value | | 5 day DMA | 24.33 | | 12 day DMA | 22.84 | | 20 day DMA | 22.27 | | 35 day DMA | 22.16 | | 50 day DMA | 22.54 | | 100 day DMA | 21.56 | | 150 day DMA | 20.55 | | 200 day DMA | 19.12 | EMA (exponential moving average) of Parsvnath 532780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.97 | 23.98 | 23.65 | | 12 day EMA | 23.17 | 23.03 | 22.73 | | 20 day EMA | 22.74 | 22.61 | 22.4 | | 35 day EMA | 22.61 | 22.53 | 22.41 | | 50 day EMA | 22.68 | 22.63 | 22.55 |
SMA (simple moving average) of Parsvnath 532780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.33 | 23.9 | 23.17 | | 12 day SMA | 22.84 | 22.64 | 22.33 | | 20 day SMA | 22.27 | 22.19 | 22.08 | | 35 day SMA | 22.16 | 22.12 | 22.07 | | 50 day SMA | 22.54 | 22.52 | 22.48 | | 100 day SMA | 21.56 | 21.5 | 21.43 | | 150 day SMA | 20.55 | 20.51 | 20.47 | | 200 day SMA | 19.12 | 19.07 | 19.02 |
|
|
