TorntPower 532779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITornt Power 532779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TorntPower Strong Daily Stock price targets for TorntPower 532779 are 1585.8 and 1613.85 | Daily Target 1 | 1565.5 | | Daily Target 2 | 1578.05 | | Daily Target 3 | 1593.55 | | Daily Target 4 | 1606.1 | | Daily Target 5 | 1621.6 |
Daily price and volume Tornt Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1590.60 (-0.84%) |
1590.05 |
1581.00 - 1609.05 |
0.401 times |
Wed 16 April 2025 |
1604.10 (-1.23%) |
1624.05 |
1586.15 - 1640.00 |
1.4779 times |
Tue 15 April 2025 |
1624.05 (4.06%) |
1570.15 |
1570.15 - 1627.55 |
0.5007 times |
Fri 11 April 2025 |
1560.65 (1.9%) |
1554.95 |
1530.00 - 1566.00 |
1.617 times |
Wed 09 April 2025 |
1531.50 (1.49%) |
1507.20 |
1485.40 - 1535.60 |
0.9816 times |
Tue 08 April 2025 |
1509.00 (-1.83%) |
1510.40 |
1481.90 - 1534.15 |
0.4548 times |
Fri 04 April 2025 |
1537.20 (1.93%) |
1553.10 |
1505.00 - 1566.00 |
1.5571 times |
Wed 02 April 2025 |
1508.15 (0.57%) |
1528.25 |
1491.05 - 1528.25 |
0.5186 times |
Tue 01 April 2025 |
1499.60 (0.82%) |
1472.15 |
1472.15 - 1508.00 |
1.2229 times |
Fri 28 March 2025 |
1487.35 (-0.75%) |
1503.60 |
1484.50 - 1534.50 |
1.2685 times |
Wed 26 March 2025 |
1498.60 (0.61%) |
1490.30 |
1489.00 - 1518.75 |
0.8927 times |
Weekly price and charts TorntPower Strong weekly Stock price targets for TorntPower 532779 are 1580.38 and 1650.23 | Weekly Target 1 | 1530.4 | | Weekly Target 2 | 1560.5 | | Weekly Target 3 | 1600.25 | | Weekly Target 4 | 1630.35 | | Weekly Target 5 | 1670.1 |
Weekly price and volumes for Tornt Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1590.60 (1.92%) |
1570.15 |
1570.15 - 1640.00 |
0.4798 times |
Fri 11 April 2025 |
1560.65 (1.53%) |
1510.40 |
1481.90 - 1566.00 |
0.6157 times |
Fri 04 April 2025 |
1537.20 (3.35%) |
1472.15 |
1472.15 - 1566.00 |
0.6652 times |
Fri 28 March 2025 |
1487.35 (-0.75%) |
1534.90 |
1480.00 - 1547.00 |
1.2779 times |
Fri 21 March 2025 |
1498.60 (16.21%) |
1291.25 |
1283.30 - 1503.85 |
1.3561 times |
Thu 13 March 2025 |
1289.55 (-3.36%) |
1339.75 |
1281.70 - 1391.20 |
0.8348 times |
Fri 07 March 2025 |
1334.40 (5.47%) |
1240.20 |
1231.90 - 1362.00 |
0.9748 times |
Fri 28 February 2025 |
1265.15 (-1.83%) |
1280.00 |
1238.90 - 1342.95 |
1.2942 times |
Fri 21 February 2025 |
1288.70 (4.12%) |
1226.05 |
1207.20 - 1293.25 |
1.3637 times |
Fri 14 February 2025 |
1237.75 (-12.01%) |
1407.00 |
1216.65 - 1419.75 |
1.1378 times |
Fri 07 February 2025 |
1406.70 (-3.8%) |
1393.75 |
1305.60 - 1451.40 |
3.0597 times |
Monthly price and charts TorntPower Strong monthly Stock price targets for TorntPower 532779 are 1531.38 and 1699.23 | Monthly Target 1 | 1399.73 | | Monthly Target 2 | 1495.17 | | Monthly Target 3 | 1567.5833333333 | | Monthly Target 4 | 1663.02 | | Monthly Target 5 | 1735.43 |
Monthly price and volumes Tornt Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1590.60 (6.94%) |
1472.15 |
1472.15 - 1640.00 |
0.1681 times |
Fri 28 March 2025 |
1487.35 (17.56%) |
1240.20 |
1231.90 - 1547.00 |
0.4242 times |
Fri 28 February 2025 |
1265.15 (-13.48%) |
1393.75 |
1207.20 - 1451.40 |
0.6544 times |
Fri 31 January 2025 |
1462.20 (-1.61%) |
1483.95 |
1302.00 - 1544.50 |
0.6821 times |
Tue 31 December 2024 |
1486.10 (-1.64%) |
1500.35 |
1401.00 - 1719.35 |
1.2937 times |
Fri 29 November 2024 |
1510.95 (-17.13%) |
1804.05 |
1487.65 - 1840.00 |
0.7262 times |
Thu 31 October 2024 |
1823.20 (-2.87%) |
1897.40 |
1755.00 - 2037.35 |
1.7236 times |
Mon 30 September 2024 |
1877.10 (7.89%) |
1749.95 |
1660.00 - 1969.95 |
1.4282 times |
Fri 30 August 2024 |
1739.80 (-6.82%) |
1867.50 |
1620.05 - 1895.00 |
1.5876 times |
Wed 31 July 2024 |
1867.10 (24.68%) |
1497.95 |
1450.00 - 1906.55 |
1.3118 times |
Fri 28 June 2024 |
1497.55 (-1.23%) |
1516.35 |
1298.00 - 1632.20 |
0.5666 times |
DMA SMA EMA moving averages of Tornt Power 532779
DMA (daily moving average) of Tornt Power 532779
| DMA period | DMA value | | 5 day DMA | 1582.18 | | 12 day DMA | 1536.69 | | 20 day DMA | 1483.5 | | 35 day DMA | 1403.16 | | 50 day DMA | 1388.41 | | 100 day DMA | 1457.97 | | 150 day DMA | 1581.02 | | 200 day DMA | 1590.61 | EMA (exponential moving average) of Tornt Power 532779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1580.99 | 1576.19 | 1562.23 | | 12 day EMA | 1538.59 | 1529.14 | 1515.51 | | 20 day EMA | 1498.63 | 1488.95 | 1476.83 | | 35 day EMA | 1455.75 | 1447.81 | 1438.61 | | 50 day EMA | 1411.68 | 1404.38 | 1396.23 |
SMA (simple moving average) of Tornt Power 532779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1582.18 | 1565.86 | 1552.48 | | 12 day SMA | 1536.69 | 1531.66 | 1522.87 | | 20 day SMA | 1483.5 | 1470.66 | 1457.87 | | 35 day SMA | 1403.16 | 1393.16 | 1382.69 | | 50 day SMA | 1388.41 | 1385.69 | 1382.94 | | 100 day SMA | 1457.97 | 1458.51 | 1459.05 | | 150 day SMA | 1581.02 | 1582.2 | 1583.1 | | 200 day SMA | 1590.61 | 1590.63 | 1590.56 |
|
|
