InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfo Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge Strong Daily Stock price targets for InfoEdge 532777 are 7012.03 and 7186.43 | Daily Target 1 | 6883.62 | | Daily Target 2 | 6966.03 | | Daily Target 3 | 7058.0166666667 | | Daily Target 4 | 7140.43 | | Daily Target 5 | 7232.42 |
Daily price and volume Info Edge
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7048.45 (-0.22%) |
7040.25 |
6975.60 - 7150.00 |
1.4347 times |
| Tue 29 April 2025 |
7064.30 (1.31%) |
6980.00 |
6922.00 - 7091.00 |
0.2826 times |
| Mon 28 April 2025 |
6973.25 (-0.87%) |
7006.00 |
6930.00 - 7098.85 |
0.4188 times |
| Fri 25 April 2025 |
7034.20 (-1.8%) |
7173.05 |
6980.00 - 7250.00 |
1.2946 times |
| Thu 24 April 2025 |
7163.00 (3.17%) |
7058.95 |
7038.60 - 7233.10 |
1.5562 times |
| Tue 22 April 2025 |
6942.80 (0.01%) |
6928.50 |
6901.35 - 7025.00 |
1.2192 times |
| Mon 21 April 2025 |
6941.95 (3.07%) |
6798.00 |
6793.95 - 7034.55 |
1.853 times |
| Thu 17 April 2025 |
6735.35 (-0.59%) |
6769.95 |
6557.60 - 6769.95 |
0.6843 times |
| Wed 16 April 2025 |
6775.30 (0.6%) |
6754.50 |
6609.30 - 6789.85 |
0.638 times |
| Tue 15 April 2025 |
6735.05 (2.91%) |
6799.80 |
6643.10 - 6813.50 |
0.6186 times |
| Fri 11 April 2025 |
6544.75 (2.13%) |
6655.00 |
6460.00 - 6655.00 |
1.3817 times |
Weekly price and charts InfoEdge Strong weekly Stock price targets for InfoEdge 532777 are 6985.23 and 7213.23 | Weekly Target 1 | 6812.15 | | Weekly Target 2 | 6930.3 | | Weekly Target 3 | 7040.15 | | Weekly Target 4 | 7158.3 | | Weekly Target 5 | 7268.15 |
Weekly price and volumes for Info Edge
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7048.45 (0.2%) |
7006.00 |
6922.00 - 7150.00 |
0.5808 times |
| Fri 25 April 2025 |
7034.20 (4.44%) |
6798.00 |
6793.95 - 7250.00 |
1.6104 times |
| Thu 17 April 2025 |
6735.35 (2.91%) |
6799.80 |
6557.60 - 6813.50 |
0.5277 times |
| Fri 11 April 2025 |
6544.75 (2.31%) |
6411.20 |
6314.45 - 6708.10 |
1.1001 times |
| Fri 04 April 2025 |
6396.90 (-10.79%) |
7178.00 |
6325.05 - 7178.00 |
0.5936 times |
| Fri 28 March 2025 |
7170.75 (3.76%) |
7000.00 |
6913.80 - 7433.30 |
1.381 times |
| Fri 21 March 2025 |
6910.75 (8.24%) |
6385.40 |
6350.05 - 6935.65 |
1.0437 times |
| Thu 13 March 2025 |
6384.70 (-6.36%) |
6826.20 |
6354.05 - 6886.05 |
0.7927 times |
| Fri 07 March 2025 |
6818.40 (-2.09%) |
6901.70 |
6671.50 - 7065.00 |
0.9158 times |
| Fri 28 February 2025 |
6963.65 (-7.63%) |
7377.35 |
6902.00 - 7459.15 |
1.4543 times |
| Fri 21 February 2025 |
7538.80 (0.77%) |
7449.95 |
7239.00 - 7832.85 |
0.4692 times |
Monthly price and charts InfoEdge Strong monthly Stock price targets for InfoEdge 532777 are 6213.68 and 7149.23 | Monthly Target 1 | 5935.42 | | Monthly Target 2 | 6491.93 | | Monthly Target 3 | 6870.9666666667 | | Monthly Target 4 | 7427.48 | | Monthly Target 5 | 7806.52 |
Monthly price and volumes Info Edge
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7048.45 (-1.71%) |
7178.00 |
6314.45 - 7250.00 |
0.7508 times |
| Fri 28 March 2025 |
7170.75 (2.97%) |
6901.70 |
6350.05 - 7433.30 |
0.7032 times |
| Fri 28 February 2025 |
6963.65 (-9.83%) |
7775.50 |
6902.00 - 8181.25 |
0.7886 times |
| Fri 31 January 2025 |
7723.20 (-11.24%) |
8661.95 |
6947.15 - 9194.95 |
1.0941 times |
| Tue 31 December 2024 |
8701.30 (5.34%) |
8268.75 |
8234.90 - 8984.30 |
1.1088 times |
| Fri 29 November 2024 |
8259.85 (11.09%) |
7578.60 |
7370.40 - 8400.35 |
1.2606 times |
| Thu 31 October 2024 |
7435.40 (-7.95%) |
8199.95 |
7413.15 - 8463.00 |
0.7805 times |
| Mon 30 September 2024 |
8077.35 (5.15%) |
7635.45 |
7252.05 - 8259.95 |
1.1305 times |
| Fri 30 August 2024 |
7681.70 (9.17%) |
7041.50 |
6787.00 - 7720.00 |
1.3675 times |
| Wed 31 July 2024 |
7036.60 (3.7%) |
6780.00 |
6572.00 - 7261.55 |
1.0155 times |
| Fri 28 June 2024 |
6785.75 (19.23%) |
6100.00 |
5260.00 - 6820.00 |
2.2578 times |
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value | | 5 day DMA | 7056.64 | | 12 day DMA | 6863.87 | | 20 day DMA | 6879.44 | | 35 day DMA | 6818.36 | | 50 day DMA | 7042.45 | | 100 day DMA | 7610.02 | | 150 day DMA | 7711.51 | | 200 day DMA | 7571.43 | EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7018.95 | 7004.2 | 6974.16 | | 12 day EMA | 6938.09 | 6918.03 | 6891.45 | | 20 day EMA | 6912.5 | 6898.2 | 6880.72 | | 35 day EMA | 7002.37 | 6999.66 | 6995.85 | | 50 day EMA | 7100.93 | 7103.07 | 7104.65 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7056.64 | 7035.51 | 7011.04 | | 12 day SMA | 6863.87 | 6829.8 | 6774.19 | | 20 day SMA | 6879.44 | 6872.56 | 6861.89 | | 35 day SMA | 6818.36 | 6828 | 6835.26 | | 50 day SMA | 7042.45 | 7060.35 | 7073.14 | | 100 day SMA | 7610.02 | 7621.98 | 7633.27 | | 150 day SMA | 7711.51 | 7715.64 | 7718.39 | | 200 day SMA | 7571.43 | 7570.94 | 7569.54 |
|
|
