ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto Strong Daily Stock price targets for ShivamAuto 532776 are 29.21 and 29.63 | Daily Target 1 | 29.12 | | Daily Target 2 | 29.29 | | Daily Target 3 | 29.543333333333 | | Daily Target 4 | 29.71 | | Daily Target 5 | 29.96 |
Daily price and volume Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.45 (0.65%) |
29.80 |
29.38 - 29.80 |
0.5865 times |
Mon 20 October 2025 |
29.26 (0.9%) |
29.25 |
28.89 - 29.47 |
1.0162 times |
Fri 17 October 2025 |
29.00 (-0.62%) |
29.47 |
29.00 - 29.48 |
0.3852 times |
Thu 16 October 2025 |
29.18 (-1.15%) |
29.87 |
29.05 - 30.02 |
1.4818 times |
Wed 15 October 2025 |
29.52 (-0.77%) |
30.10 |
29.35 - 30.10 |
1.0488 times |
Tue 14 October 2025 |
29.75 (-0.34%) |
29.18 |
29.18 - 30.49 |
2.1339 times |
Mon 13 October 2025 |
29.85 (-1.78%) |
30.12 |
29.10 - 30.12 |
0.5028 times |
Fri 10 October 2025 |
30.39 (2.88%) |
30.03 |
30.03 - 31.10 |
0.3129 times |
Thu 09 October 2025 |
29.54 (-2.38%) |
30.60 |
29.40 - 30.60 |
1.9073 times |
Wed 08 October 2025 |
30.26 (-2.58%) |
30.01 |
30.01 - 30.65 |
0.6245 times |
Tue 07 October 2025 |
31.06 (0.26%) |
30.96 |
30.35 - 31.44 |
2.6459 times |
Weekly price and charts ShivamAuto Strong weekly Stock price targets for ShivamAuto 532776 are 29.17 and 30.08 | Weekly Target 1 | 28.47 | | Weekly Target 2 | 28.96 | | Weekly Target 3 | 29.38 | | Weekly Target 4 | 29.87 | | Weekly Target 5 | 30.29 |
Weekly price and volumes for Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.45 (1.55%) |
29.25 |
28.89 - 29.80 |
0.0743 times |
Fri 17 October 2025 |
29.00 (-4.57%) |
30.12 |
29.00 - 30.49 |
0.2576 times |
Fri 10 October 2025 |
30.39 (-3.22%) |
32.36 |
29.40 - 32.40 |
0.3043 times |
Fri 03 October 2025 |
31.40 (1.29%) |
31.27 |
29.75 - 34.50 |
1.818 times |
Fri 26 September 2025 |
31.00 (-6.49%) |
33.21 |
30.10 - 33.80 |
0.7536 times |
Fri 19 September 2025 |
33.15 (13.61%) |
29.41 |
29.20 - 35.54 |
4.2342 times |
Fri 12 September 2025 |
29.18 (1.81%) |
28.85 |
28.07 - 30.50 |
0.5684 times |
Fri 05 September 2025 |
28.66 (4.22%) |
27.86 |
27.65 - 29.66 |
0.5821 times |
Fri 29 August 2025 |
27.50 (-6.24%) |
29.75 |
27.43 - 29.79 |
0.5707 times |
Fri 22 August 2025 |
29.33 (3.68%) |
29.00 |
28.35 - 31.85 |
0.8368 times |
Thu 14 August 2025 |
28.29 (0.71%) |
28.50 |
27.43 - 28.62 |
0.1863 times |
Monthly price and charts ShivamAuto Strong monthly Stock price targets for ShivamAuto 532776 are 26.37 and 31.98 | Monthly Target 1 | 25.34 | | Monthly Target 2 | 27.39 | | Monthly Target 3 | 30.946666666667 | | Monthly Target 4 | 33 | | Monthly Target 5 | 36.56 |
Monthly price and volumes Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
29.45 (-6.8%) |
31.80 |
28.89 - 34.50 |
0.1498 times |
Tue 30 September 2025 |
31.60 (14.91%) |
27.86 |
27.65 - 35.54 |
1.6598 times |
Fri 29 August 2025 |
27.50 (-7.75%) |
32.20 |
27.43 - 32.20 |
0.5126 times |
Thu 31 July 2025 |
29.81 (-7.79%) |
32.55 |
29.50 - 33.81 |
1.0925 times |
Mon 30 June 2025 |
32.33 (0.28%) |
32.24 |
29.00 - 34.62 |
0.8538 times |
Fri 30 May 2025 |
32.24 (14.16%) |
28.52 |
24.80 - 35.20 |
0.9631 times |
Wed 30 April 2025 |
28.24 (9.41%) |
26.38 |
25.02 - 36.38 |
0.3557 times |
Fri 28 March 2025 |
25.81 (-16.45%) |
31.05 |
25.36 - 35.00 |
1.7839 times |
Fri 28 February 2025 |
30.89 (-20.88%) |
39.95 |
30.00 - 40.75 |
0.7672 times |
Fri 31 January 2025 |
39.04 (-14.44%) |
46.04 |
36.40 - 48.70 |
1.8616 times |
Tue 31 December 2024 |
45.63 (11.13%) |
40.75 |
40.52 - 57.36 |
4.2043 times |
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value | | 5 day DMA | 29.28 | | 12 day DMA | 29.85 | | 20 day DMA | 30.5 | | 35 day DMA | 30.42 | | 50 day DMA | 29.91 | | 100 day DMA | 30.55 | | 150 day DMA | 30 | | 200 day DMA | 32.29 | EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.4 | 29.37 | 29.43 | | 12 day EMA | 29.82 | 29.89 | 30.01 | | 20 day EMA | 30.09 | 30.16 | 30.26 | | 35 day EMA | 29.97 | 30 | 30.04 | | 50 day EMA | 29.78 | 29.79 | 29.81 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.28 | 29.34 | 29.46 | | 12 day SMA | 29.85 | 30.02 | 30.22 | | 20 day SMA | 30.5 | 30.66 | 30.86 | | 35 day SMA | 30.42 | 30.38 | 30.33 | | 50 day SMA | 29.91 | 29.89 | 29.88 | | 100 day SMA | 30.55 | 30.56 | 30.57 | | 150 day SMA | 30 | 30.01 | 30.02 | | 200 day SMA | 32.29 | 32.36 | 32.44 |
|
|
