ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto Strong Daily Stock price targets for ShivamAuto 532776 are 28.47 and 29.77 | Daily Target 1 | 27.48 | | Daily Target 2 | 28.16 | | Daily Target 3 | 28.78 | | Daily Target 4 | 29.46 | | Daily Target 5 | 30.08 |
Daily price and volume Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.84 (-0.21%) |
28.75 |
28.10 - 29.40 |
0.3312 times |
Wed 16 April 2025 |
28.90 (1.16%) |
28.00 |
28.00 - 29.24 |
0.9052 times |
Tue 15 April 2025 |
28.57 (11.56%) |
26.92 |
26.90 - 28.90 |
2.3032 times |
Fri 11 April 2025 |
25.61 (-0.47%) |
25.80 |
25.25 - 26.95 |
1.1312 times |
Wed 09 April 2025 |
25.73 (-0.08%) |
25.16 |
25.02 - 25.83 |
0.1344 times |
Tue 08 April 2025 |
25.75 (-3.77%) |
26.40 |
25.60 - 26.80 |
0.3578 times |
Fri 04 April 2025 |
26.76 (-3.11%) |
28.01 |
26.60 - 28.03 |
1.1722 times |
Wed 02 April 2025 |
27.62 (1.69%) |
27.18 |
26.15 - 27.71 |
0.2456 times |
Tue 01 April 2025 |
27.16 (5.23%) |
26.38 |
26.38 - 27.60 |
1.4469 times |
Fri 28 March 2025 |
25.81 (-2.75%) |
26.88 |
25.36 - 27.75 |
1.9724 times |
Wed 26 March 2025 |
26.54 (-5.89%) |
28.20 |
26.16 - 28.20 |
5.1276 times |
Weekly price and charts ShivamAuto Strong weekly Stock price targets for ShivamAuto 532776 are 27.87 and 30.37 | Weekly Target 1 | 25.88 | | Weekly Target 2 | 27.36 | | Weekly Target 3 | 28.38 | | Weekly Target 4 | 29.86 | | Weekly Target 5 | 30.88 |
Weekly price and volumes for Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.84 (12.61%) |
26.92 |
26.90 - 29.40 |
0.442 times |
Fri 11 April 2025 |
25.61 (-4.3%) |
26.40 |
25.02 - 26.95 |
0.2027 times |
Fri 04 April 2025 |
26.76 (3.68%) |
26.38 |
26.15 - 28.03 |
0.3577 times |
Fri 28 March 2025 |
25.81 (-13.01%) |
30.70 |
25.36 - 31.79 |
1.4118 times |
Fri 21 March 2025 |
29.67 (2.95%) |
28.77 |
26.80 - 30.98 |
2.7072 times |
Thu 13 March 2025 |
28.82 (-12.27%) |
34.11 |
28.55 - 34.11 |
0.89 times |
Fri 07 March 2025 |
32.85 (6.35%) |
31.05 |
29.15 - 35.00 |
1.5496 times |
Fri 28 February 2025 |
30.89 (-9.94%) |
33.66 |
30.00 - 34.87 |
0.6411 times |
Fri 21 February 2025 |
34.30 (-4.08%) |
34.70 |
33.00 - 36.24 |
0.7447 times |
Fri 14 February 2025 |
35.76 (-7%) |
37.74 |
35.00 - 39.79 |
1.0532 times |
Fri 07 February 2025 |
38.45 (-1.51%) |
39.95 |
38.10 - 40.75 |
0.3818 times |
Monthly price and charts ShivamAuto Strong monthly Stock price targets for ShivamAuto 532776 are 26.93 and 31.31 | Monthly Target 1 | 23.37 | | Monthly Target 2 | 26.11 | | Monthly Target 3 | 27.753333333333 | | Monthly Target 4 | 30.49 | | Monthly Target 5 | 32.13 |
Monthly price and volumes Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.84 (11.74%) |
26.38 |
25.02 - 29.40 |
0.1194 times |
Fri 28 March 2025 |
25.81 (-16.45%) |
31.05 |
25.36 - 35.00 |
0.7812 times |
Fri 28 February 2025 |
30.89 (-20.88%) |
39.95 |
30.00 - 40.75 |
0.336 times |
Fri 31 January 2025 |
39.04 (-14.44%) |
46.04 |
36.40 - 48.70 |
0.8153 times |
Tue 31 December 2024 |
45.63 (11.13%) |
40.75 |
40.52 - 57.36 |
1.8413 times |
Fri 29 November 2024 |
41.06 (4.93%) |
39.91 |
34.51 - 45.41 |
0.3054 times |
Thu 31 October 2024 |
39.13 (-11.67%) |
45.44 |
35.10 - 48.70 |
0.2628 times |
Mon 30 September 2024 |
44.30 (-14.81%) |
51.35 |
43.90 - 53.10 |
0.3044 times |
Fri 30 August 2024 |
52.00 (2.56%) |
54.21 |
47.45 - 64.86 |
3.6562 times |
Wed 31 July 2024 |
50.70 (24.45%) |
40.81 |
34.50 - 50.70 |
1.5779 times |
Fri 28 June 2024 |
40.74 (17.17%) |
35.47 |
31.11 - 46.65 |
1.5668 times |
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value | | 5 day DMA | 27.53 | | 12 day DMA | 27.12 | | 20 day DMA | 27.82 | | 35 day DMA | 29.84 | | 50 day DMA | 32.28 | | 100 day DMA | 37.85 | | 150 day DMA | 39.86 | | 200 day DMA | 41.52 | EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.01 | 27.59 | 26.94 | | 12 day EMA | 27.77 | 27.58 | 27.34 | | 20 day EMA | 28.42 | 28.38 | 28.33 | | 35 day EMA | 30.34 | 30.43 | 30.52 | | 50 day EMA | 32.54 | 32.69 | 32.84 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.53 | 26.91 | 26.48 | | 12 day SMA | 27.12 | 27.19 | 27.26 | | 20 day SMA | 27.82 | 27.9 | 28.04 | | 35 day SMA | 29.84 | 30.02 | 30.21 | | 50 day SMA | 32.28 | 32.47 | 32.73 | | 100 day SMA | 37.85 | 37.92 | 38.01 | | 150 day SMA | 39.86 | 40.01 | 40.16 | | 200 day SMA | 41.52 | 41.59 | 41.64 |
|
|
