ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto Strong Daily Stock price targets for ShivamAuto 532776 are 27.6 and 28.9 | Daily Target 1 | 27.22 | | Daily Target 2 | 27.73 | | Daily Target 3 | 28.516666666667 | | Daily Target 4 | 29.03 | | Daily Target 5 | 29.82 |
Daily price and volume Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.25 (0.53%) |
28.25 |
28.00 - 29.30 |
1.0186 times |
Mon 01 September 2025 |
28.10 (2.18%) |
27.86 |
27.70 - 28.84 |
1.0554 times |
Fri 29 August 2025 |
27.50 (0%) |
27.64 |
27.50 - 28.50 |
0.298 times |
Thu 28 August 2025 |
27.50 (-1.33%) |
28.20 |
27.43 - 28.38 |
0.4675 times |
Tue 26 August 2025 |
27.87 (-4.65%) |
28.90 |
27.60 - 29.09 |
1.4734 times |
Mon 25 August 2025 |
29.23 (-0.34%) |
29.75 |
28.95 - 29.79 |
1.5343 times |
Fri 22 August 2025 |
29.33 (-3.49%) |
30.39 |
29.10 - 30.39 |
2.0971 times |
Thu 21 August 2025 |
30.39 (-2.31%) |
31.10 |
30.37 - 31.12 |
0.4337 times |
Wed 20 August 2025 |
31.11 (-0.16%) |
30.88 |
30.78 - 31.85 |
0.526 times |
Tue 19 August 2025 |
31.16 (9.6%) |
28.44 |
28.35 - 31.35 |
1.096 times |
Mon 18 August 2025 |
28.43 (0.49%) |
29.00 |
28.35 - 29.60 |
1.3793 times |
Weekly price and charts ShivamAuto Strong weekly Stock price targets for ShivamAuto 532776 are 27.98 and 29.58 | Weekly Target 1 | 26.82 | | Weekly Target 2 | 27.53 | | Weekly Target 3 | 28.416666666667 | | Weekly Target 4 | 29.13 | | Weekly Target 5 | 30.02 |
Weekly price and volumes for Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.25 (2.73%) |
27.86 |
27.70 - 29.30 |
0.3885 times |
Fri 29 August 2025 |
27.50 (-6.24%) |
29.75 |
27.43 - 29.79 |
0.7069 times |
Fri 22 August 2025 |
29.33 (3.68%) |
29.00 |
28.35 - 31.85 |
1.0364 times |
Thu 14 August 2025 |
28.29 (0.71%) |
28.50 |
27.43 - 28.62 |
0.2307 times |
Fri 08 August 2025 |
28.09 (-3.04%) |
28.40 |
27.61 - 30.07 |
0.9361 times |
Fri 01 August 2025 |
28.97 (-5.45%) |
30.33 |
28.75 - 32.20 |
0.5411 times |
Fri 25 July 2025 |
30.64 (-2.26%) |
31.50 |
30.23 - 33.81 |
2.1568 times |
Fri 18 July 2025 |
31.35 (1.82%) |
30.31 |
30.06 - 32.45 |
2.912 times |
Fri 11 July 2025 |
30.79 (1.52%) |
30.63 |
30.35 - 31.94 |
0.3304 times |
Fri 04 July 2025 |
30.33 (-5.75%) |
32.99 |
30.10 - 33.65 |
0.7611 times |
Fri 27 June 2025 |
32.18 (6.03%) |
30.04 |
29.00 - 32.90 |
1.2825 times |
Monthly price and charts ShivamAuto Strong monthly Stock price targets for ShivamAuto 532776 are 27.98 and 29.58 | Monthly Target 1 | 26.82 | | Monthly Target 2 | 27.53 | | Monthly Target 3 | 28.416666666667 | | Monthly Target 4 | 29.13 | | Monthly Target 5 | 30.02 |
Monthly price and volumes Shivam Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
28.25 (2.73%) |
27.86 |
27.70 - 29.30 |
0.053 times |
Fri 29 August 2025 |
27.50 (-7.75%) |
32.20 |
27.43 - 32.20 |
0.4114 times |
Thu 31 July 2025 |
29.81 (-7.79%) |
32.55 |
29.50 - 33.81 |
0.8767 times |
Mon 30 June 2025 |
32.33 (0.28%) |
32.24 |
29.00 - 34.62 |
0.6852 times |
Fri 30 May 2025 |
32.24 (14.16%) |
28.52 |
24.80 - 35.20 |
0.7729 times |
Wed 30 April 2025 |
28.24 (9.41%) |
26.38 |
25.02 - 36.38 |
0.2854 times |
Fri 28 March 2025 |
25.81 (-16.45%) |
31.05 |
25.36 - 35.00 |
1.4316 times |
Fri 28 February 2025 |
30.89 (-20.88%) |
39.95 |
30.00 - 40.75 |
0.6157 times |
Fri 31 January 2025 |
39.04 (-14.44%) |
46.04 |
36.40 - 48.70 |
1.494 times |
Tue 31 December 2024 |
45.63 (11.13%) |
40.75 |
40.52 - 57.36 |
3.3741 times |
Fri 29 November 2024 |
41.06 (4.93%) |
39.91 |
34.51 - 45.41 |
0.5596 times |
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value | | 5 day DMA | 27.84 | | 12 day DMA | 28.93 | | 20 day DMA | 28.74 | | 35 day DMA | 29.54 | | 50 day DMA | 30 | | 100 day DMA | 29.98 | | 150 day DMA | 31.49 | | 200 day DMA | 34.38 | EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.18 | 28.15 | 28.18 | | 12 day EMA | 28.58 | 28.64 | 28.74 | | 20 day EMA | 28.9 | 28.97 | 29.06 | | 35 day EMA | 29.39 | 29.46 | 29.54 | | 50 day EMA | 29.9 | 29.97 | 30.05 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.84 | 28.04 | 28.29 | | 12 day SMA | 28.93 | 28.9 | 28.88 | | 20 day SMA | 28.74 | 28.78 | 28.86 | | 35 day SMA | 29.54 | 29.61 | 29.69 | | 50 day SMA | 30 | 30.04 | 30.09 | | 100 day SMA | 29.98 | 29.97 | 29.95 | | 150 day SMA | 31.49 | 31.55 | 31.63 | | 200 day SMA | 34.38 | 34.45 | 34.5 |
|
|
