Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys Strong Daily Stock price targets for Inspirisys 532774 are 92.77 and 99.75 | Daily Target 1 | 91.52 | | Daily Target 2 | 94.01 | | Daily Target 3 | 98.503333333333 | | Daily Target 4 | 100.99 | | Daily Target 5 | 105.48 |
Daily price and volume Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.49 (-2.41%) |
99.99 |
96.02 - 103.00 |
2.9543 times |
Tue 02 September 2025 |
98.87 (2.45%) |
100.95 |
96.55 - 100.95 |
0.6778 times |
Mon 01 September 2025 |
96.51 (-3.49%) |
101.00 |
96.00 - 101.00 |
0.2618 times |
Fri 29 August 2025 |
100.00 (0.1%) |
101.00 |
99.00 - 102.35 |
0.3412 times |
Thu 28 August 2025 |
99.90 (2.51%) |
100.00 |
98.00 - 100.00 |
0.5504 times |
Tue 26 August 2025 |
97.45 (-2.45%) |
98.00 |
96.15 - 100.45 |
1.3685 times |
Mon 25 August 2025 |
99.90 (0.91%) |
97.35 |
97.35 - 101.30 |
0.4336 times |
Fri 22 August 2025 |
99.00 (-3.51%) |
101.30 |
97.50 - 101.30 |
1.4585 times |
Thu 21 August 2025 |
102.60 (-1.11%) |
99.00 |
99.00 - 102.60 |
0.374 times |
Wed 20 August 2025 |
103.75 (0.73%) |
100.20 |
100.00 - 104.40 |
1.58 times |
Tue 19 August 2025 |
103.00 (-0.72%) |
100.10 |
100.10 - 104.45 |
0.5317 times |
Weekly price and charts Inspirisys Strong weekly Stock price targets for Inspirisys 532774 are 92.75 and 99.75 | Weekly Target 1 | 91.5 | | Weekly Target 2 | 93.99 | | Weekly Target 3 | 98.496666666667 | | Weekly Target 4 | 100.99 | | Weekly Target 5 | 105.5 |
Weekly price and volumes for Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.49 (-3.51%) |
101.00 |
96.00 - 103.00 |
0.308 times |
Fri 29 August 2025 |
100.00 (1.01%) |
97.35 |
96.15 - 102.35 |
0.213 times |
Fri 22 August 2025 |
99.00 (-3.04%) |
103.00 |
97.50 - 105.00 |
0.3265 times |
Thu 14 August 2025 |
102.10 (-5.81%) |
109.00 |
100.60 - 109.00 |
0.7084 times |
Fri 08 August 2025 |
108.40 (1.12%) |
107.00 |
104.05 - 109.70 |
0.3852 times |
Fri 01 August 2025 |
107.20 (2.1%) |
103.60 |
101.90 - 107.25 |
0.3197 times |
Fri 25 July 2025 |
105.00 (-1.5%) |
106.60 |
100.00 - 107.30 |
0.3353 times |
Fri 18 July 2025 |
106.60 (-0.37%) |
109.50 |
104.05 - 109.70 |
0.5382 times |
Fri 11 July 2025 |
107.00 (-0.93%) |
108.00 |
103.00 - 109.00 |
3.0248 times |
Fri 04 July 2025 |
108.00 (1.6%) |
109.00 |
105.40 - 118.00 |
3.8408 times |
Fri 27 June 2025 |
106.30 (8.41%) |
99.90 |
96.15 - 109.65 |
1.4704 times |
Monthly price and charts Inspirisys Strong monthly Stock price targets for Inspirisys 532774 are 92.75 and 99.75 | Monthly Target 1 | 91.5 | | Monthly Target 2 | 93.99 | | Monthly Target 3 | 98.496666666667 | | Monthly Target 4 | 100.99 | | Monthly Target 5 | 105.5 |
Monthly price and volumes Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
96.49 (-3.51%) |
101.00 |
96.00 - 103.00 |
0.0613 times |
Fri 29 August 2025 |
100.00 (-5.84%) |
103.95 |
96.15 - 109.70 |
0.3268 times |
Thu 31 July 2025 |
106.20 (-6.8%) |
115.55 |
100.00 - 118.00 |
1.4376 times |
Mon 30 June 2025 |
113.95 (6.5%) |
104.10 |
96.15 - 115.00 |
1.113 times |
Fri 30 May 2025 |
107.00 (33.83%) |
78.76 |
70.13 - 120.25 |
3.1454 times |
Wed 30 April 2025 |
79.95 (6.6%) |
76.00 |
69.60 - 90.50 |
0.7365 times |
Fri 28 March 2025 |
75.00 (-4.21%) |
72.29 |
70.12 - 90.00 |
1.0399 times |
Fri 28 February 2025 |
78.30 (-18.56%) |
94.00 |
77.11 - 104.40 |
0.762 times |
Fri 31 January 2025 |
96.15 (-13.88%) |
111.85 |
92.00 - 116.95 |
0.4928 times |
Tue 31 December 2024 |
111.65 (0.59%) |
111.00 |
107.85 - 127.75 |
0.8849 times |
Fri 29 November 2024 |
111.00 (1.83%) |
107.10 |
98.65 - 120.25 |
0.5427 times |
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value | | 5 day DMA | 98.35 | | 12 day DMA | 100.1 | | 20 day DMA | 102.22 | | 35 day DMA | 103.59 | | 50 day DMA | 104.58 | | 100 day DMA | 99.6 | | 150 day DMA | 95.57 | | 200 day DMA | 99.59 | EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.06 | 98.84 | 98.82 | | 12 day EMA | 99.79 | 100.39 | 100.67 | | 20 day EMA | 101.17 | 101.66 | 101.95 | | 35 day EMA | 102.56 | 102.92 | 103.16 | | 50 day EMA | 103.72 | 104.01 | 104.22 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.35 | 98.55 | 98.75 | | 12 day SMA | 100.1 | 100.57 | 100.96 | | 20 day SMA | 102.22 | 102.73 | 103.15 | | 35 day SMA | 103.59 | 103.9 | 104.13 | | 50 day SMA | 104.58 | 104.64 | 104.62 | | 100 day SMA | 99.6 | 99.39 | 99.15 | | 150 day SMA | 95.57 | 95.62 | 95.62 | | 200 day SMA | 99.59 | 99.65 | 99.69 |
|
|
