Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys Strong Daily Stock price targets for Inspirisys 532774 are 76.25 and 81 | Daily Target 1 | 75.33 | | Daily Target 2 | 77.17 | | Daily Target 3 | 80.083333333333 | | Daily Target 4 | 81.92 | | Daily Target 5 | 84.83 |
Daily price and volume Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.00 (0.1%) |
81.75 |
78.25 - 83.00 |
1.8646 times |
Wed 16 April 2025 |
78.92 (-0.98%) |
81.40 |
78.00 - 81.40 |
0.1721 times |
Tue 15 April 2025 |
79.70 (2.18%) |
79.99 |
76.00 - 80.00 |
1.0611 times |
Fri 11 April 2025 |
78.00 (3.5%) |
77.00 |
75.00 - 78.00 |
1.6419 times |
Wed 09 April 2025 |
75.36 (-0.19%) |
72.00 |
71.50 - 77.80 |
1.9882 times |
Tue 08 April 2025 |
75.50 (2.72%) |
73.95 |
69.60 - 76.98 |
1.3821 times |
Fri 04 April 2025 |
73.50 (-3.2%) |
75.20 |
73.00 - 75.20 |
0.51 times |
Wed 02 April 2025 |
75.93 (0%) |
75.93 |
75.93 - 75.93 |
0.0032 times |
Tue 01 April 2025 |
75.93 (1.24%) |
76.00 |
75.93 - 76.00 |
0.0655 times |
Fri 28 March 2025 |
75.00 (-0.48%) |
74.32 |
73.00 - 76.00 |
1.3114 times |
Wed 26 March 2025 |
75.36 (-2.65%) |
78.00 |
75.10 - 79.75 |
1.531 times |
Weekly price and charts Inspirisys Strong weekly Stock price targets for Inspirisys 532774 are 74 and 81 | Weekly Target 1 | 72.33 | | Weekly Target 2 | 75.67 | | Weekly Target 3 | 79.333333333333 | | Weekly Target 4 | 82.67 | | Weekly Target 5 | 86.33 |
Weekly price and volumes for Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.00 (1.28%) |
79.99 |
76.00 - 83.00 |
0.2875 times |
Fri 11 April 2025 |
78.00 (6.12%) |
73.95 |
69.60 - 78.00 |
0.4651 times |
Fri 04 April 2025 |
73.50 (-2%) |
76.00 |
73.00 - 76.00 |
0.0537 times |
Fri 28 March 2025 |
75.00 (-6.79%) |
81.09 |
73.00 - 81.10 |
0.9392 times |
Fri 21 March 2025 |
80.46 (3.5%) |
79.70 |
70.12 - 82.40 |
2.7578 times |
Thu 13 March 2025 |
77.74 (-7.68%) |
86.00 |
75.01 - 86.00 |
0.9258 times |
Fri 07 March 2025 |
84.21 (7.55%) |
72.29 |
72.20 - 90.00 |
0.9176 times |
Fri 28 February 2025 |
78.30 (-9.63%) |
87.00 |
77.11 - 87.95 |
1.9862 times |
Fri 21 February 2025 |
86.64 (1.67%) |
91.40 |
81.00 - 91.40 |
0.5172 times |
Fri 14 February 2025 |
85.22 (-11.86%) |
104.40 |
80.77 - 104.40 |
1.1499 times |
Fri 07 February 2025 |
96.69 (0.56%) |
94.00 |
90.24 - 101.45 |
0.4065 times |
Monthly price and charts Inspirisys Strong monthly Stock price targets for Inspirisys 532774 are 74.3 and 87.7 | Monthly Target 1 | 63.8 | | Monthly Target 2 | 71.4 | | Monthly Target 3 | 77.2 | | Monthly Target 4 | 84.8 | | Monthly Target 5 | 90.6 |
Monthly price and volumes Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
79.00 (5.33%) |
76.00 |
69.60 - 83.00 |
0.0804 times |
Fri 28 March 2025 |
75.00 (-4.21%) |
72.29 |
70.12 - 90.00 |
0.5528 times |
Fri 28 February 2025 |
78.30 (-18.56%) |
94.00 |
77.11 - 104.40 |
0.405 times |
Fri 31 January 2025 |
96.15 (-13.88%) |
111.85 |
92.00 - 116.95 |
0.262 times |
Tue 31 December 2024 |
111.65 (0.59%) |
111.00 |
107.85 - 127.75 |
0.4704 times |
Fri 29 November 2024 |
111.00 (1.83%) |
107.10 |
98.65 - 120.25 |
0.2885 times |
Thu 31 October 2024 |
109.00 (-7.86%) |
113.85 |
104.05 - 130.85 |
0.4841 times |
Mon 30 September 2024 |
118.30 (-27.89%) |
164.10 |
115.90 - 167.85 |
1.2332 times |
Fri 30 August 2024 |
164.05 (-10.58%) |
191.55 |
146.00 - 192.60 |
3.2472 times |
Wed 31 July 2024 |
183.45 (58.97%) |
120.95 |
111.45 - 183.50 |
2.9764 times |
Fri 28 June 2024 |
115.40 (20.27%) |
91.16 |
87.24 - 115.45 |
1.8749 times |
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value | | 5 day DMA | 78.2 | | 12 day DMA | 76.63 | | 20 day DMA | 76.86 | | 35 day DMA | 79.28 | | 50 day DMA | 83.59 | | 100 day DMA | 96.54 | | 150 day DMA | 105.33 | | 200 day DMA | 115 | EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.27 | 77.9 | 77.39 | | 12 day EMA | 77.58 | 77.32 | 77.03 | | 20 day EMA | 78.2 | 78.12 | 78.04 | | 35 day EMA | 81.12 | 81.24 | 81.38 | | 50 day EMA | 84.51 | 84.73 | 84.97 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.2 | 77.5 | 76.41 | | 12 day SMA | 76.63 | 76.59 | 76.71 | | 20 day SMA | 76.86 | 76.83 | 76.88 | | 35 day SMA | 79.28 | 79.38 | 79.56 | | 50 day SMA | 83.59 | 83.97 | 84.39 | | 100 day SMA | 96.54 | 96.87 | 97.22 | | 150 day SMA | 105.33 | 105.9 | 106.47 | | 200 day SMA | 115 | 115.11 | 115.25 |
|
|
