Inspirisys 532774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInspirisys 532774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inspirisys Strong Daily Stock price targets for Inspirisys 532774 are 105 and 110.95 | Daily Target 1 | 100.37 | | Daily Target 2 | 103.68 | | Daily Target 3 | 106.31666666667 | | Daily Target 4 | 109.63 | | Daily Target 5 | 112.27 |
Daily price and volume Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.00 (0.99%) |
103.20 |
103.00 - 108.95 |
3.4603 times |
Thu 10 July 2025 |
105.95 (2.02%) |
104.05 |
104.00 - 105.95 |
0.1365 times |
Wed 09 July 2025 |
103.85 (-1.1%) |
103.75 |
103.40 - 106.10 |
0.0285 times |
Tue 08 July 2025 |
105.00 (-2.55%) |
106.00 |
104.15 - 107.75 |
0.3184 times |
Mon 07 July 2025 |
107.75 (-0.23%) |
108.00 |
103.00 - 109.00 |
0.462 times |
Fri 04 July 2025 |
108.00 (0.14%) |
107.85 |
107.00 - 109.00 |
0.0894 times |
Thu 03 July 2025 |
107.85 (-4.73%) |
111.00 |
107.55 - 111.00 |
0.25 times |
Wed 02 July 2025 |
113.20 (-1.22%) |
110.05 |
105.40 - 114.50 |
1.1873 times |
Tue 01 July 2025 |
114.60 (0.57%) |
115.55 |
112.35 - 118.00 |
2.869 times |
Mon 30 June 2025 |
113.95 (7.2%) |
109.00 |
107.15 - 115.00 |
1.1986 times |
Fri 27 June 2025 |
106.30 (5.09%) |
101.15 |
99.80 - 109.65 |
1.8853 times |
Weekly price and charts Inspirisys Strong weekly Stock price targets for Inspirisys 532774 are 102 and 108 | Weekly Target 1 | 100.33 | | Weekly Target 2 | 103.67 | | Weekly Target 3 | 106.33333333333 | | Weekly Target 4 | 109.67 | | Weekly Target 5 | 112.33 |
Weekly price and volumes for Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.00 (-0.93%) |
108.00 |
103.00 - 109.00 |
1.1312 times |
Fri 04 July 2025 |
108.00 (1.6%) |
109.00 |
105.40 - 118.00 |
1.4363 times |
Fri 27 June 2025 |
106.30 (8.41%) |
99.90 |
96.15 - 109.65 |
0.5499 times |
Thu 19 June 2025 |
98.05 (-6.75%) |
104.00 |
97.10 - 106.80 |
0.3741 times |
Fri 13 June 2025 |
105.15 (-0.33%) |
106.00 |
103.00 - 109.90 |
0.3277 times |
Fri 06 June 2025 |
105.50 (-1.4%) |
104.10 |
100.00 - 108.00 |
0.5327 times |
Fri 30 May 2025 |
107.00 (1.91%) |
113.73 |
103.85 - 113.73 |
0.4779 times |
Fri 23 May 2025 |
104.99 (-1.17%) |
113.89 |
99.95 - 113.89 |
0.3982 times |
Fri 16 May 2025 |
106.23 (37.96%) |
87.11 |
87.11 - 120.25 |
4.7274 times |
Fri 09 May 2025 |
77.00 (0.17%) |
70.13 |
70.13 - 85.37 |
0.0448 times |
Fri 02 May 2025 |
76.87 (-3.94%) |
80.16 |
75.00 - 83.00 |
1.1941 times |
Monthly price and charts Inspirisys Strong monthly Stock price targets for Inspirisys 532774 are 97.5 and 112.5 | Monthly Target 1 | 94.33 | | Monthly Target 2 | 100.67 | | Monthly Target 3 | 109.33333333333 | | Monthly Target 4 | 115.67 | | Monthly Target 5 | 124.33 |
Monthly price and volumes Inspirisys
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
107.00 (-6.1%) |
115.55 |
103.00 - 118.00 |
1.11 times |
Mon 30 June 2025 |
113.95 (6.5%) |
104.10 |
96.15 - 115.00 |
1.0277 times |
Fri 30 May 2025 |
107.00 (33.83%) |
78.76 |
70.13 - 120.25 |
2.9044 times |
Wed 30 April 2025 |
79.95 (6.6%) |
76.00 |
69.60 - 90.50 |
0.68 times |
Fri 28 March 2025 |
75.00 (-4.21%) |
72.29 |
70.12 - 90.00 |
0.9602 times |
Fri 28 February 2025 |
78.30 (-18.56%) |
94.00 |
77.11 - 104.40 |
0.7036 times |
Fri 31 January 2025 |
96.15 (-13.88%) |
111.85 |
92.00 - 116.95 |
0.4551 times |
Tue 31 December 2024 |
111.65 (0.59%) |
111.00 |
107.85 - 127.75 |
0.8171 times |
Fri 29 November 2024 |
111.00 (1.83%) |
107.10 |
98.65 - 120.25 |
0.5011 times |
Thu 31 October 2024 |
109.00 (-7.86%) |
113.85 |
104.05 - 130.85 |
0.8409 times |
Mon 30 September 2024 |
118.30 (-27.89%) |
164.10 |
115.90 - 167.85 |
2.1421 times |
DMA SMA EMA moving averages of Inspirisys 532774
DMA (daily moving average) of Inspirisys 532774
| DMA period | DMA value | | 5 day DMA | 105.91 | | 12 day DMA | 107.88 | | 20 day DMA | 105.46 | | 35 day DMA | 105.63 | | 50 day DMA | 102.26 | | 100 day DMA | 92.1 | | 150 day DMA | 97.52 | | 200 day DMA | 102.41 | EMA (exponential moving average) of Inspirisys 532774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.43 | 106.14 | 106.24 | | 12 day EMA | 106.53 | 106.45 | 106.54 | | 20 day EMA | 105.83 | 105.71 | 105.68 | | 35 day EMA | 103.36 | 103.15 | 102.98 | | 50 day EMA | 101.04 | 100.8 | 100.59 |
SMA (simple moving average) of Inspirisys 532774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.91 | 106.11 | 106.49 | | 12 day SMA | 107.88 | 107.3 | 106.92 | | 20 day SMA | 105.46 | 105.36 | 105.38 | | 35 day SMA | 105.63 | 105.54 | 105.45 | | 50 day SMA | 102.26 | 101.72 | 101.24 | | 100 day SMA | 92.1 | 92.02 | 91.92 | | 150 day SMA | 97.52 | 97.5 | 97.48 | | 200 day SMA | 102.41 | 102.6 | 102.83 |
|
|
