GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect Strong Daily Stock price targets for GlobalVect 532773 are 207.23 and 213.73 | Daily Target 1 | 205.48 | | Daily Target 2 | 208.97 | | Daily Target 3 | 211.98333333333 | | Daily Target 4 | 215.47 | | Daily Target 5 | 218.48 |
Daily price and volume Global Vect
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
212.45 (-0.16%) |
213.35 |
208.50 - 215.00 |
0.994 times |
Tue 02 September 2025 |
212.80 (1.87%) |
208.20 |
208.20 - 220.00 |
2.8586 times |
Mon 01 September 2025 |
208.90 (-0.05%) |
211.85 |
208.00 - 215.15 |
0.7137 times |
Fri 29 August 2025 |
209.00 (0.8%) |
209.45 |
209.00 - 213.00 |
0.1414 times |
Thu 28 August 2025 |
207.35 (-1.24%) |
204.70 |
204.70 - 213.00 |
0.2367 times |
Tue 26 August 2025 |
209.95 (-1.85%) |
211.75 |
204.50 - 213.90 |
2.1704 times |
Mon 25 August 2025 |
213.90 (0.82%) |
206.00 |
206.00 - 215.65 |
0.5013 times |
Fri 22 August 2025 |
212.15 (-0.45%) |
213.20 |
210.55 - 214.75 |
0.6253 times |
Thu 21 August 2025 |
213.10 (-0.12%) |
213.30 |
212.95 - 225.00 |
0.6265 times |
Wed 20 August 2025 |
213.35 (-0.47%) |
213.50 |
213.15 - 215.80 |
1.1322 times |
Tue 19 August 2025 |
214.35 (-0.72%) |
214.20 |
212.60 - 217.75 |
1.4586 times |
Weekly price and charts GlobalVect Strong weekly Stock price targets for GlobalVect 532773 are 210.23 and 222.23 | Weekly Target 1 | 201.48 | | Weekly Target 2 | 206.97 | | Weekly Target 3 | 213.48333333333 | | Weekly Target 4 | 218.97 | | Weekly Target 5 | 225.48 |
Weekly price and volumes for Global Vect
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
212.45 (1.65%) |
211.85 |
208.00 - 220.00 |
0.2981 times |
Fri 29 August 2025 |
209.00 (-1.48%) |
206.00 |
204.50 - 215.65 |
0.1991 times |
Fri 22 August 2025 |
212.15 (1.87%) |
219.95 |
210.00 - 225.00 |
0.3436 times |
Thu 14 August 2025 |
208.25 (-6.61%) |
228.00 |
205.15 - 228.80 |
0.8729 times |
Fri 08 August 2025 |
223.00 (-0.34%) |
221.30 |
217.75 - 236.15 |
0.4444 times |
Fri 01 August 2025 |
223.75 (1.47%) |
216.25 |
208.95 - 239.00 |
1.1923 times |
Fri 25 July 2025 |
220.50 (-12.36%) |
245.00 |
218.50 - 248.80 |
1.4597 times |
Fri 18 July 2025 |
251.60 (-2.78%) |
254.75 |
245.80 - 268.55 |
0.4667 times |
Fri 11 July 2025 |
258.80 (-4.18%) |
264.60 |
251.20 - 269.70 |
0.7169 times |
Fri 04 July 2025 |
270.10 (9.13%) |
249.10 |
242.00 - 279.00 |
4.0064 times |
Fri 27 June 2025 |
247.50 (19.54%) |
211.20 |
211.20 - 284.05 |
3.5238 times |
Monthly price and charts GlobalVect Strong monthly Stock price targets for GlobalVect 532773 are 210.23 and 222.23 | Monthly Target 1 | 201.48 | | Monthly Target 2 | 206.97 | | Monthly Target 3 | 213.48333333333 | | Monthly Target 4 | 218.97 | | Monthly Target 5 | 225.48 |
Monthly price and volumes Global Vect
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
212.45 (1.65%) |
211.85 |
208.00 - 220.00 |
0.1007 times |
Fri 29 August 2025 |
209.00 (-6.9%) |
226.00 |
204.50 - 236.15 |
0.6343 times |
Thu 31 July 2025 |
224.50 (-7.78%) |
243.45 |
208.95 - 279.00 |
2.6076 times |
Mon 30 June 2025 |
243.45 (1%) |
264.10 |
204.00 - 284.05 |
1.7518 times |
Fri 30 May 2025 |
241.05 (9.29%) |
235.00 |
197.80 - 264.90 |
1.3541 times |
Wed 30 April 2025 |
220.55 (-8.07%) |
239.90 |
200.00 - 262.00 |
0.9026 times |
Fri 28 March 2025 |
239.90 (3.07%) |
222.10 |
222.10 - 267.00 |
0.6242 times |
Fri 28 February 2025 |
232.75 (-22.36%) |
289.90 |
232.75 - 311.90 |
0.6861 times |
Fri 31 January 2025 |
299.80 (9.06%) |
276.25 |
259.35 - 303.25 |
0.6796 times |
Tue 31 December 2024 |
274.90 (8.23%) |
259.90 |
259.00 - 344.70 |
0.6589 times |
Fri 29 November 2024 |
254.00 (-11%) |
299.65 |
216.10 - 313.50 |
1.1334 times |
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value | | 5 day DMA | 210.1 | | 12 day DMA | 211.93 | | 20 day DMA | 217.32 | | 35 day DMA | 224.18 | | 50 day DMA | 234.07 | | 100 day DMA | 230.8 | | 150 day DMA | 241.01 | | 200 day DMA | 250.44 | EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.36 | 210.81 | 209.81 | | 12 day EMA | 213.14 | 213.27 | 213.36 | | 20 day EMA | 216.52 | 216.95 | 217.39 | | 35 day EMA | 223.5 | 224.15 | 224.82 | | 50 day EMA | 230.37 | 231.1 | 231.85 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.1 | 209.6 | 209.82 | | 12 day SMA | 211.93 | 211.58 | 212.64 | | 20 day SMA | 217.32 | 218 | 218.55 | | 35 day SMA | 224.18 | 225.53 | 226.85 | | 50 day SMA | 234.07 | 234.16 | 234.04 | | 100 day SMA | 230.8 | 231.23 | 231.58 | | 150 day SMA | 241.01 | 241.39 | 241.73 | | 200 day SMA | 250.44 | 250.9 | 251.33 |
|
|
