GlobalVect 532773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Vect 532773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobalVect Strong Daily Stock price targets for GlobalVect 532773 are 210.68 and 230.43 | Daily Target 1 | 194.22 | | Daily Target 2 | 207.38 | | Daily Target 3 | 213.96666666667 | | Daily Target 4 | 227.13 | | Daily Target 5 | 233.72 |
Daily price and volume Global Vect
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
220.55 (10%) |
200.80 |
200.80 - 220.55 |
0.9266 times |
| Tue 29 April 2025 |
200.50 (-8.66%) |
222.00 |
200.00 - 222.00 |
2.1596 times |
| Mon 28 April 2025 |
219.50 (-5.73%) |
223.55 |
209.60 - 230.15 |
1.0698 times |
| Fri 25 April 2025 |
232.85 (-1.92%) |
236.00 |
231.95 - 236.05 |
0.2329 times |
| Thu 24 April 2025 |
237.40 (0.7%) |
239.80 |
236.35 - 244.00 |
0.7224 times |
| Tue 22 April 2025 |
235.75 (-0.23%) |
237.40 |
234.95 - 240.65 |
0.4012 times |
| Mon 21 April 2025 |
236.30 (-1.91%) |
233.70 |
233.70 - 243.20 |
1.2068 times |
| Thu 17 April 2025 |
240.90 (-1.61%) |
242.30 |
235.90 - 245.50 |
0.6217 times |
| Wed 16 April 2025 |
244.85 (2.26%) |
234.70 |
234.70 - 245.85 |
0.6818 times |
| Tue 15 April 2025 |
239.45 (-0.42%) |
248.75 |
237.90 - 248.75 |
1.9773 times |
| Fri 11 April 2025 |
240.45 (0.61%) |
242.55 |
240.00 - 247.55 |
0.7321 times |
Weekly price and charts GlobalVect Strong weekly Stock price targets for GlobalVect 532773 are 195.2 and 225.35 | Weekly Target 1 | 186.75 | | Weekly Target 2 | 203.65 | | Weekly Target 3 | 216.9 | | Weekly Target 4 | 233.8 | | Weekly Target 5 | 247.05 |
Weekly price and volumes for Global Vect
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
220.55 (-5.28%) |
223.55 |
200.00 - 230.15 |
1.6295 times |
| Fri 25 April 2025 |
232.85 (-3.34%) |
233.70 |
231.95 - 244.00 |
1.005 times |
| Thu 17 April 2025 |
240.90 (0.19%) |
248.75 |
234.70 - 248.75 |
1.2863 times |
| Fri 11 April 2025 |
240.45 (-5.71%) |
250.10 |
235.00 - 258.95 |
0.9511 times |
| Fri 04 April 2025 |
255.00 (6.29%) |
239.90 |
239.90 - 262.00 |
0.339 times |
| Fri 28 March 2025 |
239.90 (-6.73%) |
258.80 |
234.70 - 267.00 |
1.0891 times |
| Fri 21 March 2025 |
257.20 (6.59%) |
246.70 |
229.00 - 260.95 |
0.6168 times |
| Thu 13 March 2025 |
241.30 (-4.34%) |
256.70 |
231.40 - 256.70 |
0.407 times |
| Fri 07 March 2025 |
252.25 (8.38%) |
222.10 |
222.10 - 253.50 |
1.491 times |
| Fri 28 February 2025 |
232.75 (-14.1%) |
270.00 |
232.75 - 272.00 |
1.1852 times |
| Fri 21 February 2025 |
270.95 (5.43%) |
257.00 |
235.00 - 275.45 |
0.4914 times |
Monthly price and charts GlobalVect Strong monthly Stock price targets for GlobalVect 532773 are 179.28 and 241.28 | Monthly Target 1 | 165.52 | | Monthly Target 2 | 193.03 | | Monthly Target 3 | 227.51666666667 | | Monthly Target 4 | 255.03 | | Monthly Target 5 | 289.52 |
Monthly price and volumes Global Vect
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
220.55 (-8.07%) |
239.90 |
200.00 - 262.00 |
0.8198 times |
| Fri 28 March 2025 |
239.90 (3.07%) |
222.10 |
222.10 - 267.00 |
0.567 times |
| Fri 28 February 2025 |
232.75 (-22.36%) |
289.90 |
232.75 - 311.90 |
0.6231 times |
| Fri 31 January 2025 |
299.80 (9.06%) |
276.25 |
259.35 - 303.25 |
0.6173 times |
| Tue 31 December 2024 |
274.90 (8.23%) |
259.90 |
259.00 - 344.70 |
0.5984 times |
| Fri 29 November 2024 |
254.00 (-11%) |
299.65 |
216.10 - 313.50 |
1.0294 times |
| Thu 31 October 2024 |
285.40 (-15.82%) |
332.30 |
266.15 - 332.30 |
0.8626 times |
| Mon 30 September 2024 |
339.05 (30%) |
266.00 |
266.00 - 346.15 |
2.8092 times |
| Fri 30 August 2024 |
260.80 (-14.14%) |
297.70 |
240.95 - 297.70 |
0.8435 times |
| Wed 31 July 2024 |
303.75 (48.17%) |
204.00 |
200.90 - 309.90 |
1.2297 times |
| Fri 28 June 2024 |
205.00 (11.26%) |
187.50 |
164.60 - 226.80 |
1.5045 times |
DMA SMA EMA moving averages of Global Vect 532773
DMA (daily moving average) of Global Vect 532773
| DMA period | DMA value | | 5 day DMA | 222.16 | | 12 day DMA | 232.29 | | 20 day DMA | 239.76 | | 35 day DMA | 240.54 | | 50 day DMA | 247.71 | | 100 day DMA | 266.54 | | 150 day DMA | 273.09 | | 200 day DMA | 269.07 | EMA (exponential moving average) of Global Vect 532773
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.69 | 220.76 | 230.89 | | 12 day EMA | 229.73 | 231.4 | 237.02 | | 20 day EMA | 235.28 | 236.83 | 240.65 | | 35 day EMA | 243.06 | 244.39 | 246.97 | | 50 day EMA | 248.52 | 249.66 | 251.67 |
SMA (simple moving average) of Global Vect 532773
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.16 | 225.2 | 232.36 | | 12 day SMA | 232.29 | 234.84 | 239.38 | | 20 day SMA | 239.76 | 241.59 | 244.11 | | 35 day SMA | 240.54 | 241.24 | 242.88 | | 50 day SMA | 247.71 | 249.29 | 251.01 | | 100 day SMA | 266.54 | 266.83 | 267.21 | | 150 day SMA | 273.09 | 273.63 | 274.41 | | 200 day SMA | 269.07 | 268.99 | 269.01 |
|
|
