JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven Strong Daily Stock price targets for JhsSven 532771 are 10.76 and 11.65 | Daily Target 1 | 10.6 | | Daily Target 2 | 10.92 | | Daily Target 3 | 11.486666666667 | | Daily Target 4 | 11.81 | | Daily Target 5 | 12.38 |
Daily price and volume Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.25 (-4.34%) |
11.84 |
11.16 - 12.05 |
0.4296 times |
Tue 02 September 2025 |
11.76 (7.79%) |
11.27 |
10.86 - 11.90 |
0.3592 times |
Mon 01 September 2025 |
10.91 (0.93%) |
10.74 |
10.59 - 11.11 |
0.7841 times |
Fri 29 August 2025 |
10.81 (4.44%) |
10.64 |
10.45 - 10.86 |
0.2927 times |
Thu 28 August 2025 |
10.35 (-1.8%) |
10.54 |
9.90 - 10.54 |
1.2845 times |
Tue 26 August 2025 |
10.54 (-3.39%) |
10.25 |
10.23 - 11.49 |
0.5134 times |
Mon 25 August 2025 |
10.91 (-0.64%) |
10.71 |
10.71 - 11.18 |
0.7302 times |
Fri 22 August 2025 |
10.98 (0.37%) |
11.58 |
10.68 - 11.58 |
0.5313 times |
Thu 21 August 2025 |
10.94 (-3.01%) |
11.69 |
10.90 - 11.69 |
2.1338 times |
Wed 20 August 2025 |
11.28 (-0.88%) |
11.38 |
10.69 - 12.30 |
2.9412 times |
Tue 19 August 2025 |
11.38 (-1.04%) |
11.56 |
11.25 - 11.83 |
0.434 times |
Weekly price and charts JhsSven Strong weekly Stock price targets for JhsSven 532771 are 10.92 and 12.38 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 10.54 | | Weekly Target 3 | 11.296666666667 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.76 |
Weekly price and volumes for Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.25 (4.07%) |
10.74 |
10.59 - 12.05 |
0.2672 times |
Fri 29 August 2025 |
10.81 (-1.55%) |
10.71 |
9.90 - 11.49 |
0.4793 times |
Fri 22 August 2025 |
10.98 (-2.66%) |
11.59 |
10.68 - 12.30 |
1.084 times |
Thu 14 August 2025 |
11.28 (0.27%) |
11.38 |
11.13 - 12.94 |
0.6731 times |
Fri 08 August 2025 |
11.25 (-8.69%) |
12.00 |
10.68 - 12.74 |
1.021 times |
Fri 01 August 2025 |
12.32 (-2.14%) |
12.47 |
12.06 - 13.47 |
4.4984 times |
Fri 25 July 2025 |
12.59 (-4.26%) |
12.77 |
12.28 - 13.28 |
0.6446 times |
Fri 18 July 2025 |
13.15 (1.39%) |
13.57 |
12.61 - 13.57 |
0.5102 times |
Fri 11 July 2025 |
12.97 (-0.46%) |
12.85 |
12.56 - 13.33 |
0.5117 times |
Fri 04 July 2025 |
13.03 (-2.83%) |
13.48 |
13.00 - 13.75 |
0.3106 times |
Fri 27 June 2025 |
13.41 (2.6%) |
13.72 |
12.97 - 13.72 |
0.38 times |
Monthly price and charts JhsSven Strong monthly Stock price targets for JhsSven 532771 are 10.92 and 12.38 | Monthly Target 1 | 9.84 | | Monthly Target 2 | 10.54 | | Monthly Target 3 | 11.296666666667 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.76 |
Monthly price and volumes Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.25 (4.07%) |
10.74 |
10.59 - 12.05 |
0.0745 times |
Fri 29 August 2025 |
10.81 (-14.07%) |
12.94 |
9.90 - 13.00 |
0.9305 times |
Thu 31 July 2025 |
12.58 (-5.41%) |
13.11 |
12.06 - 13.57 |
1.7523 times |
Mon 30 June 2025 |
13.30 (-0.15%) |
13.32 |
12.60 - 14.10 |
1.0198 times |
Fri 30 May 2025 |
13.32 (-0.22%) |
13.20 |
13.20 - 16.20 |
0.7855 times |
Wed 30 April 2025 |
13.35 (19.52%) |
11.49 |
11.31 - 14.80 |
0.4783 times |
Fri 28 March 2025 |
11.17 (-14.6%) |
13.68 |
11.12 - 14.83 |
1.9333 times |
Fri 28 February 2025 |
13.08 (-34.37%) |
20.66 |
12.67 - 20.66 |
0.8062 times |
Fri 31 January 2025 |
19.93 (-6.39%) |
21.50 |
17.65 - 24.71 |
1.1289 times |
Tue 31 December 2024 |
21.29 (-3.27%) |
21.60 |
20.50 - 25.06 |
1.0907 times |
Fri 29 November 2024 |
22.01 (-14.09%) |
26.70 |
20.61 - 27.54 |
1.4379 times |
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 11.05 | | 20 day DMA | 11.27 | | 35 day DMA | 11.9 | | 50 day DMA | 12.25 | | 100 day DMA | 13.07 | | 150 day DMA | 13.96 | | 200 day DMA | 16.06 | EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.12 | 10.8 | | 12 day EMA | 11.17 | 11.16 | 11.05 | | 20 day EMA | 11.37 | 11.38 | 11.34 | | 35 day EMA | 11.76 | 11.79 | 11.79 | | 50 day EMA | 12.23 | 12.27 | 12.29 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 10.87 | 10.7 | | 12 day SMA | 11.05 | 11.05 | 11.08 | | 20 day SMA | 11.27 | 11.32 | 11.35 | | 35 day SMA | 11.9 | 11.94 | 11.97 | | 50 day SMA | 12.25 | 12.29 | 12.32 | | 100 day SMA | 13.07 | 13.08 | 13.07 | | 150 day SMA | 13.96 | 14.01 | 14.07 | | 200 day SMA | 16.06 | 16.14 | 16.21 |
|
|
