JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven Strong Daily Stock price targets for JhsSven 532771 are 12.36 and 13.09 | Daily Target 1 | 12.23 | | Daily Target 2 | 12.49 | | Daily Target 3 | 12.963333333333 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.69 |
Daily price and volume Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.74 (-0.47%) |
13.30 |
12.71 - 13.44 |
0.9375 times |
Mon 14 July 2025 |
12.80 (-1.31%) |
13.57 |
12.73 - 13.57 |
1.3569 times |
Fri 11 July 2025 |
12.97 (1.89%) |
12.56 |
12.56 - 13.18 |
1.1828 times |
Thu 10 July 2025 |
12.73 (-0.93%) |
12.85 |
12.71 - 12.93 |
2.1829 times |
Wed 09 July 2025 |
12.85 (-0.62%) |
12.56 |
12.56 - 13.07 |
0.997 times |
Tue 08 July 2025 |
12.93 (-0.31%) |
12.90 |
12.76 - 13.14 |
0.5076 times |
Mon 07 July 2025 |
12.97 (-0.46%) |
12.85 |
12.85 - 13.33 |
0.7981 times |
Fri 04 July 2025 |
13.03 (-1.51%) |
13.37 |
13.00 - 13.37 |
1.2737 times |
Thu 03 July 2025 |
13.23 (0.08%) |
13.22 |
13.10 - 13.37 |
0.4467 times |
Wed 02 July 2025 |
13.22 (-0.08%) |
13.36 |
13.12 - 13.49 |
0.3169 times |
Tue 01 July 2025 |
13.23 (-0.53%) |
13.11 |
13.02 - 13.38 |
0.2231 times |
Weekly price and charts JhsSven Strong weekly Stock price targets for JhsSven 532771 are 12.3 and 13.16 | Weekly Target 1 | 12.15 | | Weekly Target 2 | 12.44 | | Weekly Target 3 | 13.006666666667 | | Weekly Target 4 | 13.3 | | Weekly Target 5 | 13.87 |
Weekly price and volumes for Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.74 (-1.77%) |
13.57 |
12.71 - 13.57 |
0.3199 times |
Fri 11 July 2025 |
12.97 (-0.46%) |
12.85 |
12.56 - 13.33 |
0.7904 times |
Fri 04 July 2025 |
13.03 (-2.83%) |
13.48 |
13.00 - 13.75 |
0.4797 times |
Fri 27 June 2025 |
13.41 (2.6%) |
13.72 |
12.97 - 13.72 |
0.5869 times |
Thu 19 June 2025 |
13.07 (-1.36%) |
12.71 |
12.71 - 13.99 |
2.1149 times |
Fri 13 June 2025 |
13.25 (1.84%) |
13.02 |
13.02 - 14.04 |
0.5969 times |
Fri 06 June 2025 |
13.01 (-2.33%) |
13.32 |
12.60 - 14.10 |
2.1886 times |
Fri 30 May 2025 |
13.32 (-8.14%) |
15.00 |
13.30 - 15.00 |
0.6075 times |
Fri 23 May 2025 |
14.50 (-6.57%) |
15.51 |
13.80 - 15.51 |
1.1485 times |
Fri 16 May 2025 |
15.52 (11.25%) |
13.28 |
13.28 - 16.20 |
1.1666 times |
Fri 09 May 2025 |
13.95 (2.5%) |
13.87 |
13.34 - 14.43 |
1.0135 times |
Monthly price and charts JhsSven Strong monthly Stock price targets for JhsSven 532771 are 12.15 and 13.16 | Monthly Target 1 | 11.95 | | Monthly Target 2 | 12.34 | | Monthly Target 3 | 12.956666666667 | | Monthly Target 4 | 13.35 | | Monthly Target 5 | 13.97 |
Monthly price and volumes Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
12.74 (-4.21%) |
13.11 |
12.56 - 13.57 |
0.231 times |
Mon 30 June 2025 |
13.30 (-0.15%) |
13.32 |
12.60 - 14.10 |
0.9158 times |
Fri 30 May 2025 |
13.32 (-0.22%) |
13.20 |
13.20 - 16.20 |
0.7054 times |
Wed 30 April 2025 |
13.35 (19.52%) |
11.49 |
11.31 - 14.80 |
0.4295 times |
Fri 28 March 2025 |
11.17 (-14.6%) |
13.68 |
11.12 - 14.83 |
1.7361 times |
Fri 28 February 2025 |
13.08 (-34.37%) |
20.66 |
12.67 - 20.66 |
0.724 times |
Fri 31 January 2025 |
19.93 (-6.39%) |
21.50 |
17.65 - 24.71 |
1.0138 times |
Tue 31 December 2024 |
21.29 (-3.27%) |
21.60 |
20.50 - 25.06 |
0.9795 times |
Fri 29 November 2024 |
22.01 (-14.09%) |
26.70 |
20.61 - 27.54 |
1.2913 times |
Thu 31 October 2024 |
25.62 (-11.9%) |
28.83 |
23.25 - 30.00 |
1.9735 times |
Mon 30 September 2024 |
29.08 (1.68%) |
30.00 |
27.01 - 32.90 |
2.5944 times |
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value | | 5 day DMA | 12.82 | | 12 day DMA | 13 | | 20 day DMA | 13.13 | | 35 day DMA | 13.26 | | 50 day DMA | 13.65 | | 100 day DMA | 13.79 | | 150 day DMA | 16.24 | | 200 day DMA | 18.8 | EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.83 | 12.88 | 12.92 | | 12 day EMA | 12.97 | 13.01 | 13.05 | | 20 day EMA | 13.08 | 13.12 | 13.15 | | 35 day EMA | 13.34 | 13.38 | 13.41 | | 50 day EMA | 13.57 | 13.6 | 13.63 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.82 | 12.86 | 12.89 | | 12 day SMA | 13 | 13.06 | 13.1 | | 20 day SMA | 13.13 | 13.16 | 13.18 | | 35 day SMA | 13.26 | 13.31 | 13.35 | | 50 day SMA | 13.65 | 13.67 | 13.68 | | 100 day SMA | 13.79 | 13.85 | 13.92 | | 150 day SMA | 16.24 | 16.3 | 16.36 | | 200 day SMA | 18.8 | 18.89 | 18.97 |
|
|
