JhsSven 532771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJhs Sven 532771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JhsSven Strong Daily Stock price targets for JhsSven 532771 are 13.41 and 13.82 | Daily Target 1 | 13.06 | | Daily Target 2 | 13.34 | | Daily Target 3 | 13.473333333333 | | Daily Target 4 | 13.75 | | Daily Target 5 | 13.88 |
Daily price and volume Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.61 (1.95%) |
13.20 |
13.20 - 13.61 |
2.0289 times |
| Wed 30 April 2025 |
13.35 (-1.84%) |
13.35 |
13.35 - 13.35 |
0.0676 times |
| Tue 29 April 2025 |
13.60 (-1.23%) |
13.51 |
13.51 - 13.60 |
0.2226 times |
| Mon 28 April 2025 |
13.77 (2%) |
13.40 |
13.25 - 13.77 |
1.257 times |
| Fri 25 April 2025 |
13.50 (-1.75%) |
13.60 |
13.47 - 13.60 |
0.9778 times |
| Thu 24 April 2025 |
13.74 (-0.51%) |
13.90 |
13.74 - 13.90 |
0.5553 times |
| Tue 22 April 2025 |
13.81 (-1.85%) |
14.07 |
13.81 - 14.07 |
0.494 times |
| Mon 21 April 2025 |
14.07 (1.96%) |
14.07 |
14.00 - 14.07 |
1.7551 times |
| Thu 17 April 2025 |
13.80 (-0.93%) |
13.80 |
13.80 - 13.80 |
1.8969 times |
| Wed 16 April 2025 |
13.93 (-1.97%) |
14.01 |
13.93 - 14.02 |
0.7447 times |
| Tue 15 April 2025 |
14.21 (-2%) |
14.40 |
14.21 - 14.40 |
0.184 times |
Weekly price and charts JhsSven Strong weekly Stock price targets for JhsSven 532771 are 13.41 and 13.98 | Weekly Target 1 | 12.96 | | Weekly Target 2 | 13.28 | | Weekly Target 3 | 13.526666666667 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 14.1 |
Weekly price and volumes for Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.61 (0.81%) |
13.40 |
13.20 - 13.77 |
0.4898 times |
| Fri 25 April 2025 |
13.50 (-2.17%) |
14.07 |
13.47 - 14.07 |
0.518 times |
| Thu 17 April 2025 |
13.80 (-4.83%) |
14.40 |
13.80 - 14.40 |
0.387 times |
| Fri 11 April 2025 |
14.50 (7.01%) |
14.50 |
14.50 - 14.80 |
0.4573 times |
| Fri 04 April 2025 |
13.55 (21.31%) |
11.49 |
11.31 - 13.55 |
0.1915 times |
| Fri 28 March 2025 |
11.17 (-9.55%) |
12.05 |
11.12 - 12.50 |
2.9391 times |
| Fri 21 March 2025 |
12.35 (-4.49%) |
12.88 |
11.68 - 13.02 |
1.857 times |
| Thu 13 March 2025 |
12.93 (-8.62%) |
14.83 |
12.61 - 14.83 |
0.9102 times |
| Fri 07 March 2025 |
14.15 (8.18%) |
13.68 |
12.50 - 14.15 |
1.4306 times |
| Fri 28 February 2025 |
13.08 (-9.17%) |
14.01 |
13.05 - 14.32 |
0.8194 times |
| Fri 21 February 2025 |
14.40 (-13.1%) |
17.18 |
12.67 - 17.18 |
0.8406 times |
Monthly price and charts JhsSven Strong monthly Stock price targets for JhsSven 532771 are 13.41 and 13.82 | Monthly Target 1 | 13.06 | | Monthly Target 2 | 13.34 | | Monthly Target 3 | 13.473333333333 | | Monthly Target 4 | 13.75 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Jhs Sven
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
13.61 (1.95%) |
13.20 |
13.20 - 13.61 |
0.0356 times |
| Wed 30 April 2025 |
13.35 (19.52%) |
11.49 |
11.31 - 14.80 |
0.2261 times |
| Fri 28 March 2025 |
11.17 (-14.6%) |
13.68 |
11.12 - 14.83 |
0.9141 times |
| Fri 28 February 2025 |
13.08 (-34.37%) |
20.66 |
12.67 - 20.66 |
0.3812 times |
| Fri 31 January 2025 |
19.93 (-6.39%) |
21.50 |
17.65 - 24.71 |
0.5338 times |
| Tue 31 December 2024 |
21.29 (-3.27%) |
21.60 |
20.50 - 25.06 |
0.5157 times |
| Fri 29 November 2024 |
22.01 (-14.09%) |
26.70 |
20.61 - 27.54 |
0.6799 times |
| Thu 31 October 2024 |
25.62 (-11.9%) |
28.83 |
23.25 - 30.00 |
1.0391 times |
| Mon 30 September 2024 |
29.08 (1.68%) |
30.00 |
27.01 - 32.90 |
1.3659 times |
| Fri 30 August 2024 |
28.60 (23.6%) |
23.40 |
20.21 - 28.86 |
4.3087 times |
| Wed 31 July 2024 |
23.14 (8.49%) |
21.00 |
19.80 - 23.15 |
1.3034 times |
DMA SMA EMA moving averages of Jhs Sven 532771
DMA (daily moving average) of Jhs Sven 532771
| DMA period | DMA value | | 5 day DMA | 13.57 | | 12 day DMA | 13.82 | | 20 day DMA | 13.43 | | 35 day DMA | 13.24 | | 50 day DMA | 13.93 | | 100 day DMA | 17.53 | | 150 day DMA | 20.52 | | 200 day DMA | 21.42 | EMA (exponential moving average) of Jhs Sven 532771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.6 | 13.59 | 13.71 | | 12 day EMA | 13.62 | 13.62 | 13.67 | | 20 day EMA | 13.61 | 13.61 | 13.64 | | 35 day EMA | 14.01 | 14.03 | 14.07 | | 50 day EMA | 14.35 | 14.38 | 14.42 |
SMA (simple moving average) of Jhs Sven 532771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.57 | 13.59 | 13.68 | | 12 day SMA | 13.82 | 13.92 | 14.02 | | 20 day SMA | 13.43 | 13.36 | 13.31 | | 35 day SMA | 13.24 | 13.22 | 13.23 | | 50 day SMA | 13.93 | 14.04 | 14.16 | | 100 day SMA | 17.53 | 17.62 | 17.69 | | 150 day SMA | 20.52 | 20.63 | 20.74 | | 200 day SMA | 21.42 | 21.46 | 21.5 |
|
|
