FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds Strong Daily Stock price targets for FiemInds 532768 are 1393.88 and 1419.38 | Daily Target 1 | 1389.13 | | Daily Target 2 | 1398.62 | | Daily Target 3 | 1414.6333333333 | | Daily Target 4 | 1424.12 | | Daily Target 5 | 1440.13 |
Daily price and volume Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1408.10 (-0.6%) |
1418.80 |
1405.15 - 1430.65 |
0.2882 times |
Wed 16 April 2025 |
1416.65 (0.91%) |
1414.70 |
1400.10 - 1423.95 |
0.786 times |
Tue 15 April 2025 |
1403.85 (2.82%) |
1370.05 |
1370.05 - 1413.00 |
0.9291 times |
Fri 11 April 2025 |
1365.40 (3.68%) |
1351.65 |
1351.65 - 1388.15 |
1.727 times |
Wed 09 April 2025 |
1316.90 (-2.62%) |
1331.05 |
1299.05 - 1362.85 |
1.0599 times |
Tue 08 April 2025 |
1352.40 (-1.6%) |
1322.60 |
1317.45 - 1364.60 |
1.4769 times |
Fri 04 April 2025 |
1374.45 (-4.52%) |
1416.75 |
1357.00 - 1416.75 |
0.4657 times |
Wed 02 April 2025 |
1439.45 (1.92%) |
1345.05 |
1345.05 - 1454.90 |
1.2732 times |
Tue 01 April 2025 |
1412.30 (0.42%) |
1332.05 |
1332.05 - 1424.65 |
0.3087 times |
Fri 28 March 2025 |
1406.35 (-2.82%) |
1431.35 |
1405.05 - 1450.00 |
1.6854 times |
Wed 26 March 2025 |
1447.20 (0.77%) |
1439.00 |
1422.75 - 1483.60 |
4.0382 times |
Weekly price and charts FiemInds Strong weekly Stock price targets for FiemInds 532768 are 1389.08 and 1449.68 | Weekly Target 1 | 1342.33 | | Weekly Target 2 | 1375.22 | | Weekly Target 3 | 1402.9333333333 | | Weekly Target 4 | 1435.82 | | Weekly Target 5 | 1463.53 |
Weekly price and volumes for Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1408.10 (3.13%) |
1370.05 |
1370.05 - 1430.65 |
0.6428 times |
Fri 11 April 2025 |
1365.40 (-0.66%) |
1322.60 |
1299.05 - 1388.15 |
1.3682 times |
Fri 04 April 2025 |
1374.45 (-2.27%) |
1332.05 |
1332.05 - 1454.90 |
0.657 times |
Fri 28 March 2025 |
1406.35 (2.69%) |
1409.00 |
1385.00 - 1483.60 |
2.4358 times |
Fri 21 March 2025 |
1369.50 (3.66%) |
1328.20 |
1291.70 - 1403.00 |
1.2797 times |
Thu 13 March 2025 |
1321.20 (-7.5%) |
1430.60 |
1315.70 - 1436.15 |
0.7635 times |
Fri 07 March 2025 |
1428.35 (4.12%) |
1291.05 |
1291.05 - 1445.00 |
0.9397 times |
Fri 28 February 2025 |
1371.80 (-0.7%) |
1370.00 |
1352.30 - 1499.80 |
0.328 times |
Fri 21 February 2025 |
1381.50 (0.65%) |
1351.00 |
1340.75 - 1407.30 |
0.4036 times |
Fri 14 February 2025 |
1372.60 (-5.34%) |
1450.05 |
1313.00 - 1450.05 |
1.1817 times |
Fri 07 February 2025 |
1450.00 (3.76%) |
1442.50 |
1376.10 - 1498.90 |
0.6379 times |
Monthly price and charts FiemInds Strong monthly Stock price targets for FiemInds 532768 are 1353.58 and 1509.43 | Monthly Target 1 | 1231.5 | | Monthly Target 2 | 1319.8 | | Monthly Target 3 | 1387.35 | | Monthly Target 4 | 1475.65 | | Monthly Target 5 | 1543.2 |
Monthly price and volumes Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1408.10 (0.12%) |
1332.05 |
1299.05 - 1454.90 |
0.1632 times |
Fri 28 March 2025 |
1406.35 (2.52%) |
1291.05 |
1291.05 - 1483.60 |
0.3313 times |
Fri 28 February 2025 |
1371.80 (-1.84%) |
1442.50 |
1313.00 - 1499.80 |
0.156 times |
Fri 31 January 2025 |
1397.50 (-5.73%) |
1500.00 |
1266.80 - 1569.65 |
0.4549 times |
Tue 31 December 2024 |
1482.40 (-3.07%) |
1529.25 |
1473.20 - 1693.60 |
0.4194 times |
Fri 29 November 2024 |
1529.30 (-1.05%) |
1568.95 |
1435.15 - 1659.90 |
0.4165 times |
Thu 31 October 2024 |
1545.50 (-11.56%) |
1748.00 |
1452.70 - 1765.00 |
0.7835 times |
Mon 30 September 2024 |
1747.60 (14.66%) |
1532.25 |
1532.00 - 1782.10 |
1.1977 times |
Fri 30 August 2024 |
1524.10 (12.24%) |
1355.10 |
1265.75 - 1617.55 |
3.0331 times |
Wed 31 July 2024 |
1357.95 (6.02%) |
1288.45 |
1250.00 - 1408.55 |
3.0443 times |
Fri 28 June 2024 |
1280.90 (8.45%) |
1225.00 |
1116.90 - 1357.35 |
8.4165 times |
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value | | 5 day DMA | 1382.18 | | 12 day DMA | 1398.27 | | 20 day DMA | 1379.6 | | 35 day DMA | 1383.22 | | 50 day DMA | 1387.96 | | 100 day DMA | 1449.93 | | 150 day DMA | 1509.68 | | 200 day DMA | 1473.88 | EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1396.46 | 1390.64 | 1377.63 | | 12 day EMA | 1390.01 | 1386.72 | 1381.28 | | 20 day EMA | 1387.59 | 1385.43 | 1382.15 | | 35 day EMA | 1387.17 | 1385.94 | 1384.13 | | 50 day EMA | 1387.54 | 1386.7 | 1385.48 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1382.18 | 1371.04 | 1362.6 | | 12 day SMA | 1398.27 | 1398.95 | 1395.02 | | 20 day SMA | 1379.6 | 1376.37 | 1374.22 | | 35 day SMA | 1383.22 | 1382.59 | 1381.33 | | 50 day SMA | 1387.96 | 1386.37 | 1385.72 | | 100 day SMA | 1449.93 | 1450.49 | 1451.8 | | 150 day SMA | 1509.68 | 1510.54 | 1511.26 | | 200 day SMA | 1473.88 | 1473.19 | 1472.53 |
|
|
