FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds Strong Daily Stock price targets for FiemInds 532768 are 2001.8 and 2040.7 | Daily Target 1 | 1994.37 | | Daily Target 2 | 2009.23 | | Daily Target 3 | 2033.2666666667 | | Daily Target 4 | 2048.13 | | Daily Target 5 | 2072.17 |
Daily price and volume Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2024.10 (-0.17%) |
2032.40 |
2018.40 - 2057.30 |
2.4855 times |
Tue 21 October 2025 |
2027.60 (2.17%) |
2024.15 |
2002.80 - 2053.00 |
0.841 times |
Mon 20 October 2025 |
1984.45 (2.55%) |
1935.00 |
1928.80 - 1992.15 |
1.6502 times |
Fri 17 October 2025 |
1935.05 (-2.28%) |
1950.05 |
1924.05 - 1990.00 |
1.188 times |
Thu 16 October 2025 |
1980.20 (0.32%) |
1978.05 |
1963.35 - 1991.00 |
0.5567 times |
Wed 15 October 2025 |
1973.80 (0.89%) |
1955.05 |
1937.90 - 1980.00 |
0.5296 times |
Tue 14 October 2025 |
1956.40 (-0.25%) |
1975.00 |
1923.90 - 1985.00 |
0.7146 times |
Mon 13 October 2025 |
1961.30 (1.01%) |
1941.90 |
1926.30 - 1968.45 |
0.8625 times |
Fri 10 October 2025 |
1941.65 (-1.42%) |
2017.90 |
1930.00 - 2017.90 |
0.4965 times |
Thu 09 October 2025 |
1969.60 (3.27%) |
1909.50 |
1898.75 - 1976.15 |
0.6754 times |
Wed 08 October 2025 |
1907.15 (-0.59%) |
1940.20 |
1901.00 - 1952.60 |
2.8005 times |
Weekly price and charts FiemInds Strong weekly Stock price targets for FiemInds 532768 are 1976.45 and 2104.95 | Weekly Target 1 | 1874.9 | | Weekly Target 2 | 1949.5 | | Weekly Target 3 | 2003.4 | | Weekly Target 4 | 2078 | | Weekly Target 5 | 2131.9 |
Weekly price and volumes for Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2024.10 (4.6%) |
1935.00 |
1928.80 - 2057.30 |
0.124 times |
Fri 17 October 2025 |
1935.05 (-0.34%) |
1941.90 |
1923.90 - 1991.00 |
0.096 times |
Fri 10 October 2025 |
1941.65 (0.25%) |
1979.80 |
1888.00 - 2017.90 |
0.1519 times |
Fri 03 October 2025 |
1936.90 (-1.38%) |
1954.10 |
1869.10 - 1999.90 |
0.2137 times |
Fri 26 September 2025 |
1964.00 (-3.74%) |
2050.00 |
1956.45 - 2067.00 |
0.1862 times |
Fri 19 September 2025 |
2040.35 (-5.06%) |
2145.00 |
1988.95 - 2164.75 |
5.1098 times |
Fri 12 September 2025 |
2149.05 (5.45%) |
2060.05 |
2059.20 - 2276.30 |
0.3239 times |
Fri 05 September 2025 |
2038.00 (-2.98%) |
2148.60 |
2005.00 - 2244.10 |
3.3891 times |
Fri 29 August 2025 |
2100.60 (1.82%) |
1911.25 |
1911.25 - 2200.30 |
0.2086 times |
Fri 22 August 2025 |
2063.15 (12.77%) |
1898.60 |
1862.10 - 2155.00 |
0.1968 times |
Thu 14 August 2025 |
1829.50 (1.21%) |
1800.20 |
1794.05 - 1999.95 |
0.0352 times |
Monthly price and charts FiemInds Strong monthly Stock price targets for FiemInds 532768 are 1956.05 and 2125.35 | Monthly Target 1 | 1820.5 | | Monthly Target 2 | 1922.3 | | Monthly Target 3 | 1989.8 | | Monthly Target 4 | 2091.6 | | Monthly Target 5 | 2159.1 |
Monthly price and volumes Fiem Inds
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
2024.10 (6.35%) |
1921.15 |
1888.00 - 2057.30 |
0.3177 times |
Tue 30 September 2025 |
1903.30 (-9.39%) |
2148.60 |
1869.10 - 2276.30 |
6.6716 times |
Fri 29 August 2025 |
2100.60 (8.95%) |
1890.75 |
1794.05 - 2200.30 |
0.3998 times |
Thu 31 July 2025 |
1928.05 (0.02%) |
1931.20 |
1880.05 - 2053.50 |
0.4945 times |
Mon 30 June 2025 |
1927.60 (20.95%) |
1643.95 |
1641.30 - 1970.35 |
0.8231 times |
Fri 30 May 2025 |
1593.70 (10.96%) |
1353.05 |
1353.05 - 1650.20 |
0.3703 times |
Wed 30 April 2025 |
1436.30 (2.13%) |
1332.05 |
1299.05 - 1539.00 |
0.267 times |
Fri 28 March 2025 |
1406.35 (2.52%) |
1291.05 |
1291.05 - 1483.60 |
0.2307 times |
Fri 28 February 2025 |
1371.80 (-1.84%) |
1442.50 |
1313.00 - 1499.80 |
0.1086 times |
Fri 31 January 2025 |
1397.50 (-5.73%) |
1500.00 |
1266.80 - 1569.65 |
0.3167 times |
Tue 31 December 2024 |
1482.40 (-3.07%) |
1529.25 |
1473.20 - 1693.60 |
0.292 times |
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
| DMA period | DMA value | | 5 day DMA | 1990.28 | | 12 day DMA | 1964.99 | | 20 day DMA | 1963.06 | | 35 day DMA | 2022.44 | | 50 day DMA | 2019.33 | | 100 day DMA | 1964.96 | | 150 day DMA | 1798.52 | | 200 day DMA | 1704.33 | EMA (exponential moving average) of Fiem Inds 532768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1998.61 | 1985.86 | 1965 | | 12 day EMA | 1980.84 | 1972.98 | 1963.05 | | 20 day EMA | 1982.1 | 1977.68 | 1972.43 | | 35 day EMA | 1986.8 | 1984.6 | 1982.07 | | 50 day EMA | 2004.49 | 2003.69 | 2002.71 |
SMA (simple moving average) of Fiem Inds 532768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1990.28 | 1980.22 | 1965.98 | | 12 day SMA | 1964.99 | 1955.38 | 1947.83 | | 20 day SMA | 1963.06 | 1962.8 | 1961.2 | | 35 day SMA | 2022.44 | 2027.18 | 2031.92 | | 50 day SMA | 2019.33 | 2015 | 2011.45 | | 100 day SMA | 1964.96 | 1960.74 | 1956.65 | | 150 day SMA | 1798.52 | 1794.5 | 1790.28 | | 200 day SMA | 1704.33 | 1701.94 | 1699.4 |
|
|
