GayatriProj 532767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayatri Proj 532767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriProj Strong Daily Stock price targets for GayatriProj 532767 are 8.53 and 9.06 | Daily Target 1 | 8.08 | | Daily Target 2 | 8.44 | | Daily Target 3 | 8.6133333333333 | | Daily Target 4 | 8.97 | | Daily Target 5 | 9.14 |
Daily price and volume Gayatri Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.79 (2.57%) |
8.26 |
8.26 - 8.79 |
0.1589 times |
Tue 02 September 2025 |
8.57 (3.5%) |
8.60 |
8.22 - 8.60 |
0.0218 times |
Mon 01 September 2025 |
8.28 (-2.7%) |
8.51 |
8.26 - 8.60 |
0.065 times |
Fri 29 August 2025 |
8.51 (2.9%) |
8.21 |
8.21 - 8.63 |
0.0019 times |
Thu 28 August 2025 |
8.27 (-4.94%) |
8.30 |
8.27 - 8.30 |
0.0896 times |
Tue 26 August 2025 |
8.70 (3.57%) |
8.35 |
8.35 - 8.70 |
0.0581 times |
Mon 25 August 2025 |
8.40 (-4.44%) |
8.87 |
8.36 - 9.00 |
7.234 times |
Fri 22 August 2025 |
8.79 (4.89%) |
8.79 |
8.45 - 8.79 |
0.0588 times |
Thu 21 August 2025 |
8.38 (0.12%) |
8.31 |
8.31 - 8.78 |
1.9874 times |
Wed 20 August 2025 |
8.37 (-2.33%) |
8.35 |
8.35 - 8.99 |
0.3245 times |
Tue 19 August 2025 |
8.57 (-0.35%) |
8.37 |
8.35 - 8.59 |
0.0013 times |
Weekly price and charts GayatriProj Strong weekly Stock price targets for GayatriProj 532767 are 8.51 and 9.08 | Weekly Target 1 | 8.03 | | Weekly Target 2 | 8.41 | | Weekly Target 3 | 8.6 | | Weekly Target 4 | 8.98 | | Weekly Target 5 | 9.17 |
Weekly price and volumes for Gayatri Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.79 (3.29%) |
8.51 |
8.22 - 8.79 |
0.0759 times |
Fri 29 August 2025 |
8.51 (-3.19%) |
8.87 |
8.21 - 9.00 |
2.2808 times |
Fri 22 August 2025 |
8.79 (2.57%) |
8.31 |
8.31 - 8.99 |
1.0104 times |
Thu 14 August 2025 |
8.57 (1.9%) |
8.69 |
8.15 - 8.97 |
2.9254 times |
Fri 08 August 2025 |
8.41 (-5.19%) |
8.60 |
8.04 - 9.12 |
0.6005 times |
Fri 01 August 2025 |
8.87 (4.35%) |
8.50 |
8.09 - 9.30 |
1.818 times |
Fri 25 July 2025 |
8.50 (0%) |
8.08 |
8.03 - 8.70 |
0.4015 times |
Fri 18 July 2025 |
8.50 (9.96%) |
7.35 |
7.18 - 8.50 |
0.6054 times |
Fri 11 July 2025 |
7.73 (-10.64%) |
8.63 |
7.73 - 8.98 |
0.0887 times |
Fri 04 July 2025 |
8.65 (0.58%) |
8.22 |
8.20 - 8.75 |
0.1933 times |
Fri 27 June 2025 |
8.60 (-3.91%) |
8.56 |
8.20 - 8.87 |
1.1873 times |
Monthly price and charts GayatriProj Strong monthly Stock price targets for GayatriProj 532767 are 8.51 and 9.08 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 8.41 | | Monthly Target 3 | 8.6 | | Monthly Target 4 | 8.98 | | Monthly Target 5 | 9.17 |
Monthly price and volumes Gayatri Proj
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8.79 (3.29%) |
8.51 |
8.22 - 8.79 |
0.0179 times |
Fri 29 August 2025 |
8.51 (-4.7%) |
8.50 |
8.04 - 9.12 |
1.6213 times |
Wed 30 July 2025 |
8.93 (2.17%) |
8.31 |
7.18 - 9.30 |
0.711 times |
Mon 30 June 2025 |
8.74 (24.86%) |
7.00 |
6.71 - 9.70 |
1.0477 times |
Mon 26 May 2025 |
7.00 (-5.53%) |
7.04 |
6.37 - 7.04 |
0.2459 times |
Mon 28 April 2025 |
7.41 (16.14%) |
6.07 |
5.93 - 7.80 |
0.7299 times |
Fri 28 March 2025 |
6.38 (5.8%) |
6.03 |
5.45 - 7.65 |
3.9922 times |
Fri 28 February 2025 |
6.03 (-19.49%) |
7.34 |
6.03 - 7.70 |
0.4204 times |
Fri 31 January 2025 |
7.49 (-4.59%) |
7.46 |
6.80 - 8.90 |
0.6779 times |
Tue 31 December 2024 |
7.85 (-5.88%) |
7.95 |
7.70 - 9.84 |
0.5357 times |
Fri 29 November 2024 |
8.34 (-8.55%) |
8.70 |
6.87 - 8.70 |
0.426 times |
DMA SMA EMA moving averages of Gayatri Proj 532767
DMA (daily moving average) of Gayatri Proj 532767
| DMA period | DMA value | | 5 day DMA | 8.48 | | 12 day DMA | 8.52 | | 20 day DMA | 8.51 | | 35 day DMA | 8.49 | | 50 day DMA | 8.5 | | 100 day DMA | 7.87 | | 150 day DMA | 7.84 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Gayatri Proj 532767
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.57 | 8.46 | 8.41 | | 12 day EMA | 8.54 | 8.49 | 8.48 | | 20 day EMA | 8.55 | 8.52 | 8.51 | | 35 day EMA | 8.53 | 8.51 | 8.51 | | 50 day EMA | 8.54 | 8.53 | 8.53 |
SMA (simple moving average) of Gayatri Proj 532767
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.48 | 8.47 | 8.43 | | 12 day SMA | 8.52 | 8.5 | 8.51 | | 20 day SMA | 8.51 | 8.51 | 8.53 | | 35 day SMA | 8.49 | 8.46 | 8.44 | | 50 day SMA | 8.5 | 8.5 | 8.51 | | 100 day SMA | 7.87 | 7.85 | 7.83 | | 150 day SMA | 7.84 | 7.84 | 7.84 | | 200 day SMA | 7.95 | 7.94 | 7.94 |
|
|
