Use Dark Theme
bell notificationshomepagelogin

RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richa Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichaInd

Strong Daily Stock price targets for RichaInd 532766 are 1.52 and 1.64

Daily Target 11.48
Daily Target 21.56
Daily Target 31.6033333333333
Daily Target 41.68
Daily Target 51.72

Daily price and volume Richa Ind

Date Closing Open Range Volume
Fri 23 May 2025 1.63 (1.24%) 1.65 1.53 - 1.65 0.7072 times
Thu 22 May 2025 1.61 (-2.42%) 1.73 1.57 - 1.73 2.8682 times
Wed 21 May 2025 1.65 (1.85%) 1.62 1.62 - 1.70 2.4028 times
Tue 20 May 2025 1.62 (0%) 1.70 1.54 - 1.70 0.9428 times
Mon 19 May 2025 1.62 (1.25%) 1.61 1.55 - 1.62 1.3553 times
Fri 16 May 2025 1.60 (0.63%) 1.60 1.60 - 1.60 0.1578 times
Thu 15 May 2025 1.59 (0%) 1.60 1.59 - 1.60 0.0579 times
Wed 14 May 2025 1.59 (0%) 1.60 1.58 - 1.60 0.9017 times
Tue 13 May 2025 1.59 (0%) 1.59 1.59 - 1.59 0.2359 times
Mon 12 May 2025 1.59 (-4.22%) 1.64 1.58 - 1.64 0.3706 times
Fri 09 May 2025 1.66 (3.75%) 1.60 1.52 - 1.68 1.8652 times

Daily chart RichaInd

Weekly price and charts RichaInd

Strong weekly Stock price targets for RichaInd 532766 are 1.58 and 1.78

Weekly Target 11.43
Weekly Target 21.53
Weekly Target 31.63
Weekly Target 41.73
Weekly Target 51.83

Weekly price and volumes for Richa Ind

Date Closing Open Range Volume
Fri 23 May 2025 1.63 (1.87%) 1.61 1.53 - 1.73 0.846 times
Fri 16 May 2025 1.60 (-3.61%) 1.64 1.58 - 1.64 0.1762 times
Fri 09 May 2025 1.66 (-1.78%) 1.77 1.52 - 1.78 1.0242 times
Fri 02 May 2025 1.69 (0%) 1.69 1.59 - 1.80 0.4172 times
Fri 25 April 2025 1.69 (13.42%) 1.56 1.42 - 1.74 2.0529 times
Thu 17 April 2025 1.49 (3.47%) 1.51 1.36 - 1.51 2.377 times
Fri 11 April 2025 1.44 (-2.7%) 1.57 1.39 - 1.57 0.1186 times
Fri 04 April 2025 1.48 (5.71%) 1.38 1.35 - 1.48 0.0958 times
Fri 28 March 2025 1.40 (-2.78%) 1.45 1.28 - 1.51 1.9563 times
Fri 21 March 2025 1.44 (-6.49%) 1.56 1.31 - 1.56 0.9358 times
Thu 13 March 2025 1.54 (4.76%) 1.54 1.43 - 1.54 0.5498 times

weekly chart RichaInd

Monthly price and charts RichaInd

Strong monthly Stock price targets for RichaInd 532766 are 1.45 and 1.71

Monthly Target 11.38
Monthly Target 21.51
Monthly Target 31.6433333333333
Monthly Target 41.77
Monthly Target 51.9

Monthly price and volumes Richa Ind

Date Closing Open Range Volume
Fri 23 May 2025 1.63 (-1.81%) 1.72 1.52 - 1.78 0.3437 times
Wed 30 April 2025 1.66 (18.57%) 1.38 1.35 - 1.80 0.8224 times
Fri 28 March 2025 1.40 (-4.76%) 1.48 1.28 - 1.56 0.6207 times
Fri 28 February 2025 1.47 (-20.11%) 1.86 1.44 - 1.89 0.6041 times
Fri 31 January 2025 1.84 (12.88%) 1.71 1.52 - 1.86 1.0426 times
Tue 31 December 2024 1.63 (-10.44%) 1.91 1.60 - 2.00 2.3789 times
Fri 29 November 2024 1.82 (-0.55%) 1.92 1.68 - 2.08 1.2025 times
Thu 31 October 2024 1.83 (-6.63%) 1.92 1.59 - 2.13 0.6394 times
Mon 30 September 2024 1.96 (-7.55%) 2.10 1.80 - 2.44 1.0169 times
Fri 30 August 2024 2.12 (21.14%) 1.77 1.63 - 2.45 1.3287 times
Wed 31 July 2024 1.75 (25%) 1.42 1.33 - 2.01 0.8669 times

monthly chart RichaInd

DMA SMA EMA moving averages of Richa Ind 532766

DMA (daily moving average) of Richa Ind 532766

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.61
20 day DMA 1.64
35 day DMA 1.56
50 day DMA 1.52
100 day DMA 1.61
150 day DMA 1.69
200 day DMA 1.79

EMA (exponential moving average) of Richa Ind 532766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.621.62
12 day EMA1.621.621.62
20 day EMA1.61.61.6
35 day EMA1.561.561.56
50 day EMA1.531.531.53

SMA (simple moving average) of Richa Ind 532766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.621.62
12 day SMA1.611.611.61
20 day SMA1.641.641.64
35 day SMA1.561.551.55
50 day SMA1.521.521.52
100 day SMA1.611.611.61
150 day SMA1.691.71.7
200 day SMA1.791.791.79
Back to top Use Dark Theme