Use Dark Theme
bell notificationshomepagelogin

RichaInd 532766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richa Ind 532766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichaInd

Strong Daily Stock price targets for RichaInd 532766 are 1.58 and 1.72

Daily Target 11.47
Daily Target 21.55
Daily Target 31.6066666666667
Daily Target 41.69
Daily Target 51.75

Daily price and volume Richa Ind

Date Closing Open Range Volume
Mon 14 July 2025 1.64 (3.14%) 1.59 1.52 - 1.66 2.122 times
Fri 11 July 2025 1.59 (0.63%) 1.65 1.59 - 1.65 0.074 times
Thu 10 July 2025 1.58 (2.6%) 1.61 1.47 - 1.61 0.4309 times
Wed 09 July 2025 1.54 (-1.91%) 1.64 1.50 - 1.64 0.3882 times
Tue 08 July 2025 1.57 (-4.85%) 1.71 1.57 - 1.71 0.6714 times
Mon 07 July 2025 1.65 (-4.07%) 1.72 1.65 - 1.80 1.7068 times
Fri 04 July 2025 1.72 (4.88%) 1.72 1.62 - 1.72 2.6241 times
Thu 03 July 2025 1.64 (-3.53%) 1.70 1.62 - 1.78 0.3107 times
Wed 02 July 2025 1.70 (0%) 1.67 1.62 - 1.78 0.2373 times
Tue 01 July 2025 1.70 (0%) 1.74 1.62 - 1.78 1.4347 times
Mon 30 June 2025 1.70 (2.41%) 1.74 1.60 - 1.74 1.7921 times

Daily chart RichaInd

Weekly price and charts RichaInd

Strong weekly Stock price targets for RichaInd 532766 are 1.58 and 1.72

Weekly Target 11.47
Weekly Target 21.55
Weekly Target 31.6066666666667
Weekly Target 41.69
Weekly Target 51.75

Weekly price and volumes for Richa Ind

Date Closing Open Range Volume
Mon 14 July 2025 1.64 (3.14%) 1.59 1.52 - 1.66 0.8814 times
Fri 11 July 2025 1.59 (-7.56%) 1.72 1.47 - 1.80 1.3587 times
Fri 04 July 2025 1.72 (3.61%) 1.74 1.60 - 1.78 2.6577 times
Fri 27 June 2025 1.66 (2.47%) 1.62 1.50 - 1.77 0.9633 times
Thu 19 June 2025 1.62 (-4.14%) 1.67 1.48 - 1.69 0.4917 times
Fri 13 June 2025 1.69 (7.64%) 1.64 1.50 - 1.73 1.2595 times
Fri 06 June 2025 1.57 (-2.48%) 1.61 1.47 - 1.73 0.9923 times
Fri 30 May 2025 1.61 (-1.23%) 1.63 1.55 - 1.77 0.4512 times
Fri 23 May 2025 1.63 (1.87%) 1.61 1.53 - 1.73 0.7814 times
Fri 16 May 2025 1.60 (-3.61%) 1.64 1.58 - 1.64 0.1628 times
Fri 09 May 2025 1.66 (-1.78%) 1.77 1.52 - 1.78 0.946 times

weekly chart RichaInd

Monthly price and charts RichaInd

Strong monthly Stock price targets for RichaInd 532766 are 1.39 and 1.72

Monthly Target 11.31
Monthly Target 21.47
Monthly Target 31.6366666666667
Monthly Target 41.8
Monthly Target 51.97

Monthly price and volumes Richa Ind

Date Closing Open Range Volume
Mon 14 July 2025 1.64 (-3.53%) 1.74 1.47 - 1.80 0.7964 times
Mon 30 June 2025 1.70 (5.59%) 1.61 1.47 - 1.77 0.8535 times
Fri 30 May 2025 1.61 (-3.01%) 1.72 1.52 - 1.78 0.4576 times
Wed 30 April 2025 1.66 (18.57%) 1.38 1.35 - 1.80 0.8879 times
Fri 28 March 2025 1.40 (-4.76%) 1.48 1.28 - 1.56 0.6701 times
Fri 28 February 2025 1.47 (-20.11%) 1.86 1.44 - 1.89 0.6522 times
Fri 31 January 2025 1.84 (12.88%) 1.71 1.52 - 1.86 1.1255 times
Tue 31 December 2024 1.63 (-10.44%) 1.91 1.60 - 2.00 2.5682 times
Fri 29 November 2024 1.82 (-0.55%) 1.92 1.68 - 2.08 1.2982 times
Thu 31 October 2024 1.83 (-6.63%) 1.92 1.59 - 2.13 0.6903 times
Mon 30 September 2024 1.96 (-7.55%) 2.10 1.80 - 2.44 1.0978 times

monthly chart RichaInd

DMA SMA EMA moving averages of Richa Ind 532766

DMA (daily moving average) of Richa Ind 532766

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.64
20 day DMA 1.63
35 day DMA 1.63
50 day DMA 1.63
100 day DMA 1.59
150 day DMA 1.64
200 day DMA 1.71

EMA (exponential moving average) of Richa Ind 532766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.61.6
12 day EMA1.621.621.62
20 day EMA1.631.631.63
35 day EMA1.631.631.63
50 day EMA1.641.641.64

SMA (simple moving average) of Richa Ind 532766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.591.61
12 day SMA1.641.641.65
20 day SMA1.631.641.64
35 day SMA1.631.631.63
50 day SMA1.631.631.63
100 day SMA1.591.591.59
150 day SMA1.641.641.64
200 day SMA1.711.711.71
Back to top Use Dark Theme