Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee Strong Daily Stock price targets for Geecee 532764 are 396.1 and 406.65 | Daily Target 1 | 388.1 | | Daily Target 2 | 393.55 | | Daily Target 3 | 398.65 | | Daily Target 4 | 404.1 | | Daily Target 5 | 409.2 |
Daily price and volume Geecee
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
399.00 (1.17%) |
396.00 |
393.20 - 403.75 |
0.8521 times |
Wed 16 April 2025 |
394.40 (-0.22%) |
397.00 |
391.70 - 399.00 |
0.221 times |
Tue 15 April 2025 |
395.25 (2.28%) |
394.35 |
391.10 - 399.00 |
0.0918 times |
Fri 11 April 2025 |
386.45 (-1.78%) |
399.00 |
383.95 - 399.00 |
0.1348 times |
Wed 09 April 2025 |
393.45 (-0.38%) |
394.95 |
389.40 - 399.00 |
1.0581 times |
Tue 08 April 2025 |
394.95 (1.71%) |
381.75 |
375.00 - 399.00 |
1.1929 times |
Fri 04 April 2025 |
388.30 (-0.3%) |
390.50 |
380.00 - 390.50 |
0.3839 times |
Wed 02 April 2025 |
389.45 (3.29%) |
374.05 |
374.05 - 398.05 |
0.736 times |
Tue 01 April 2025 |
377.05 (2.85%) |
378.10 |
364.15 - 387.40 |
1.1292 times |
Fri 28 March 2025 |
366.60 (-4.06%) |
381.60 |
361.95 - 384.40 |
4.2004 times |
Wed 26 March 2025 |
382.10 (-0.59%) |
386.65 |
379.70 - 395.20 |
0.382 times |
Weekly price and charts Geecee Strong weekly Stock price targets for Geecee 532764 are 395.05 and 407.7 | Weekly Target 1 | 385.3 | | Weekly Target 2 | 392.15 | | Weekly Target 3 | 397.95 | | Weekly Target 4 | 404.8 | | Weekly Target 5 | 410.6 |
Weekly price and volumes for Geecee
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
399.00 (3.25%) |
394.35 |
391.10 - 403.75 |
0.1931 times |
Fri 11 April 2025 |
386.45 (-0.48%) |
381.75 |
375.00 - 399.00 |
0.3956 times |
Fri 04 April 2025 |
388.30 (5.92%) |
378.10 |
364.15 - 398.05 |
0.3729 times |
Fri 28 March 2025 |
366.60 (-6.73%) |
393.05 |
361.95 - 402.65 |
1.2859 times |
Fri 21 March 2025 |
393.05 (-0.49%) |
409.00 |
371.30 - 409.00 |
1.0207 times |
Thu 13 March 2025 |
395.00 (1.94%) |
395.25 |
375.25 - 419.00 |
1.4986 times |
Fri 07 March 2025 |
387.50 (6.49%) |
370.05 |
335.00 - 399.00 |
2.4072 times |
Fri 28 February 2025 |
363.90 (-8.31%) |
384.80 |
360.10 - 409.00 |
1.2033 times |
Fri 21 February 2025 |
396.90 (1.95%) |
389.95 |
379.95 - 409.00 |
0.5052 times |
Fri 14 February 2025 |
389.30 (-10.87%) |
423.80 |
385.45 - 440.00 |
1.1176 times |
Fri 07 February 2025 |
436.80 (8.71%) |
394.65 |
386.95 - 468.95 |
2.7301 times |
Monthly price and charts Geecee Strong monthly Stock price targets for Geecee 532764 are 381.58 and 421.18 | Monthly Target 1 | 349.37 | | Monthly Target 2 | 374.18 | | Monthly Target 3 | 388.96666666667 | | Monthly Target 4 | 413.78 | | Monthly Target 5 | 428.57 |
Monthly price and volumes Geecee
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
399.00 (8.84%) |
378.10 |
364.15 - 403.75 |
0.0536 times |
Fri 28 March 2025 |
366.60 (0.74%) |
370.05 |
335.00 - 419.00 |
0.3461 times |
Fri 28 February 2025 |
363.90 (-9.43%) |
394.65 |
360.10 - 468.95 |
0.3096 times |
Fri 31 January 2025 |
401.80 (-8.26%) |
438.00 |
370.70 - 476.65 |
0.5859 times |
Tue 31 December 2024 |
438.00 (4.24%) |
429.15 |
416.10 - 466.00 |
1.0827 times |
Fri 29 November 2024 |
420.20 (4.57%) |
414.45 |
365.50 - 441.95 |
0.6473 times |
Thu 31 October 2024 |
401.85 (-2.75%) |
409.65 |
377.35 - 420.75 |
0.7814 times |
Mon 30 September 2024 |
413.20 (4.04%) |
405.10 |
370.00 - 461.00 |
2.1424 times |
Fri 30 August 2024 |
397.15 (4.02%) |
389.45 |
320.00 - 433.00 |
1.5326 times |
Wed 31 July 2024 |
381.80 (0.09%) |
381.55 |
358.65 - 424.00 |
2.5183 times |
Fri 28 June 2024 |
381.45 (16.83%) |
339.95 |
280.85 - 410.00 |
7.3406 times |
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value | | 5 day DMA | 393.71 | | 12 day DMA | 387.61 | | 20 day DMA | 389.72 | | 35 day DMA | 387.16 | | 50 day DMA | 394.91 | | 100 day DMA | 408.1 | | 150 day DMA | 406.6 | | 200 day DMA | 400.6 | EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 394.38 | 392.07 | 390.91 | | 12 day EMA | 391.18 | 389.76 | 388.92 | | 20 day EMA | 390.28 | 389.36 | 388.83 | | 35 day EMA | 393.04 | 392.69 | 392.59 | | 50 day EMA | 395.65 | 395.51 | 395.56 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 393.71 | 392.9 | 391.68 | | 12 day SMA | 387.61 | 387.11 | 387 | | 20 day SMA | 389.72 | 389.52 | 388.82 | | 35 day SMA | 387.16 | 387.15 | 387.01 | | 50 day SMA | 394.91 | 394.88 | 395.06 | | 100 day SMA | 408.1 | 407.99 | 408.07 | | 150 day SMA | 406.6 | 406.6 | 406.62 | | 200 day SMA | 400.6 | 400.46 | 400.31 |
|
|
