Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGeecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee Strong Daily Stock price targets for Geecee 532764 are 324.38 and 336.33 | Daily Target 1 | 321.65 | | Daily Target 2 | 327.1 | | Daily Target 3 | 333.6 | | Daily Target 4 | 339.05 | | Daily Target 5 | 345.55 |
Daily price and volume Geecee
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
332.55 (-1.51%) |
340.10 |
328.15 - 340.10 |
0.7248 times |
Tue 21 October 2025 |
337.65 (1.09%) |
339.50 |
334.30 - 341.15 |
0.0197 times |
Mon 20 October 2025 |
334.00 (0.57%) |
332.15 |
332.15 - 335.60 |
0.0553 times |
Fri 17 October 2025 |
332.10 (0.03%) |
337.40 |
331.95 - 339.55 |
0.1224 times |
Thu 16 October 2025 |
332.00 (0.08%) |
336.00 |
331.05 - 342.10 |
0.4587 times |
Wed 15 October 2025 |
331.75 (-2.58%) |
342.15 |
331.05 - 342.15 |
0.9538 times |
Tue 14 October 2025 |
340.55 (-5.1%) |
358.60 |
336.45 - 365.45 |
0.6103 times |
Mon 13 October 2025 |
358.85 (-2.54%) |
356.50 |
354.10 - 364.00 |
0.4556 times |
Fri 10 October 2025 |
368.20 (11.69%) |
330.20 |
330.20 - 379.50 |
5.6684 times |
Thu 09 October 2025 |
329.65 (-2.31%) |
336.15 |
328.60 - 341.85 |
0.9309 times |
Wed 08 October 2025 |
337.45 (-0.95%) |
342.05 |
333.00 - 344.85 |
0.12 times |
Weekly price and charts Geecee Strong weekly Stock price targets for Geecee 532764 are 330.35 and 343.35 | Weekly Target 1 | 320.95 | | Weekly Target 2 | 326.75 | | Weekly Target 3 | 333.95 | | Weekly Target 4 | 339.75 | | Weekly Target 5 | 346.95 |
Weekly price and volumes for Geecee
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
332.55 (0.14%) |
332.15 |
328.15 - 341.15 |
0.3551 times |
Fri 17 October 2025 |
332.10 (-9.8%) |
356.50 |
331.05 - 365.45 |
1.1547 times |
Fri 10 October 2025 |
368.20 (3.22%) |
352.00 |
328.60 - 379.50 |
3.3231 times |
Fri 03 October 2025 |
356.70 (-2.61%) |
365.00 |
345.60 - 370.20 |
0.2163 times |
Fri 26 September 2025 |
366.25 (-3.63%) |
374.90 |
362.30 - 385.25 |
0.6997 times |
Fri 19 September 2025 |
380.05 (-1.46%) |
379.90 |
369.50 - 398.00 |
0.5128 times |
Fri 12 September 2025 |
385.70 (0.4%) |
381.10 |
372.95 - 391.75 |
0.2271 times |
Fri 05 September 2025 |
384.15 (8.82%) |
356.95 |
356.95 - 394.20 |
2.1614 times |
Fri 29 August 2025 |
353.00 (0.04%) |
360.00 |
350.25 - 365.00 |
0.7701 times |
Fri 22 August 2025 |
352.85 (-3.12%) |
360.15 |
350.30 - 366.15 |
0.5798 times |
Thu 14 August 2025 |
364.20 (-1.06%) |
361.50 |
360.25 - 379.70 |
1.3857 times |
Monthly price and charts Geecee Strong monthly Stock price targets for Geecee 532764 are 304.68 and 356.03 | Monthly Target 1 | 295.38 | | Monthly Target 2 | 313.97 | | Monthly Target 3 | 346.73333333333 | | Monthly Target 4 | 365.32 | | Monthly Target 5 | 398.08 |
Monthly price and volumes Geecee
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
332.55 (-7.42%) |
362.95 |
328.15 - 379.50 |
0.7723 times |
Tue 30 September 2025 |
359.20 (1.76%) |
356.95 |
355.30 - 398.00 |
0.5723 times |
Fri 29 August 2025 |
353.00 (-4.47%) |
370.35 |
350.25 - 391.55 |
1.067 times |
Thu 31 July 2025 |
369.50 (-4.77%) |
387.85 |
360.20 - 419.00 |
0.6536 times |
Mon 30 June 2025 |
388.00 (-2.27%) |
381.65 |
325.05 - 419.00 |
0.5045 times |
Fri 30 May 2025 |
397.00 (8.47%) |
374.45 |
352.15 - 452.85 |
2.1615 times |
Wed 30 April 2025 |
366.00 (-0.16%) |
378.10 |
364.15 - 414.00 |
0.3585 times |
Fri 28 March 2025 |
366.60 (0.74%) |
370.05 |
335.00 - 419.00 |
1.0901 times |
Fri 28 February 2025 |
363.90 (-9.43%) |
394.65 |
360.10 - 468.95 |
0.975 times |
Fri 31 January 2025 |
401.80 (-8.26%) |
438.00 |
370.70 - 476.65 |
1.8453 times |
Tue 31 December 2024 |
438.00 (4.24%) |
429.15 |
416.10 - 466.00 |
3.4097 times |
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value | | 5 day DMA | 333.66 | | 12 day DMA | 339.62 | | 20 day DMA | 349.69 | | 35 day DMA | 362.66 | | 50 day DMA | 362.26 | | 100 day DMA | 372.44 | | 150 day DMA | 377.65 | | 200 day DMA | 385.29 | EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.22 | 336.56 | 336.01 | | 12 day EMA | 341.08 | 342.63 | 343.53 | | 20 day EMA | 347.39 | 348.95 | 350.14 | | 35 day EMA | 353.87 | 355.13 | 356.16 | | 50 day EMA | 360.67 | 361.82 | 362.81 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 333.66 | 333.5 | 334.08 | | 12 day SMA | 339.62 | 340.75 | 342.34 | | 20 day SMA | 349.69 | 351.61 | 353.73 | | 35 day SMA | 362.66 | 363.5 | 363.94 | | 50 day SMA | 362.26 | 363.25 | 364.13 | | 100 day SMA | 372.44 | 372.98 | 373.42 | | 150 day SMA | 377.65 | 377.93 | 378.07 | | 200 day SMA | 385.29 | 385.79 | 386.23 |
|
|
