ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAction Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst Strong Daily Stock price targets for ActionConst 532762 are 1142.03 and 1189.93 | Daily Target 1 | 1133.38 | | Daily Target 2 | 1150.67 | | Daily Target 3 | 1181.2833333333 | | Daily Target 4 | 1198.57 | | Daily Target 5 | 1229.18 |
Daily price and volume Action Const
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1167.95 (-3.8%) |
1201.00 |
1164.00 - 1211.90 |
0.5416 times |
| Tue 29 April 2025 |
1214.10 (0.64%) |
1201.35 |
1201.35 - 1244.95 |
0.9513 times |
| Mon 28 April 2025 |
1206.40 (0.27%) |
1196.00 |
1186.00 - 1215.00 |
0.5191 times |
| Fri 25 April 2025 |
1203.10 (-3.31%) |
1227.05 |
1183.00 - 1260.65 |
2.6493 times |
| Thu 24 April 2025 |
1244.30 (-0.89%) |
1242.05 |
1241.00 - 1255.00 |
0.2215 times |
| Tue 22 April 2025 |
1255.50 (-0.89%) |
1261.50 |
1251.90 - 1273.40 |
1.0614 times |
| Mon 21 April 2025 |
1266.75 (2.91%) |
1231.05 |
1231.05 - 1277.00 |
0.8168 times |
| Thu 17 April 2025 |
1230.95 (-1.34%) |
1232.40 |
1221.30 - 1254.35 |
1.2948 times |
| Wed 16 April 2025 |
1247.70 (-0.04%) |
1240.25 |
1240.00 - 1259.95 |
0.4264 times |
| Tue 15 April 2025 |
1248.20 (1.22%) |
1240.05 |
1240.05 - 1267.85 |
1.5178 times |
| Fri 11 April 2025 |
1233.10 (3.34%) |
1250.00 |
1206.75 - 1250.40 |
0.5352 times |
Weekly price and charts ActionConst Strong weekly Stock price targets for ActionConst 532762 are 1125.5 and 1206.45 | Weekly Target 1 | 1111.35 | | Weekly Target 2 | 1139.65 | | Weekly Target 3 | 1192.3 | | Weekly Target 4 | 1220.6 | | Weekly Target 5 | 1273.25 |
Weekly price and volumes for Action Const
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1167.95 (-2.92%) |
1196.00 |
1164.00 - 1244.95 |
0.3238 times |
| Fri 25 April 2025 |
1203.10 (-2.26%) |
1231.05 |
1183.00 - 1277.00 |
0.7644 times |
| Thu 17 April 2025 |
1230.95 (-0.17%) |
1240.05 |
1221.30 - 1267.85 |
0.5214 times |
| Fri 11 April 2025 |
1233.10 (-2.33%) |
1219.10 |
1175.40 - 1250.40 |
0.3279 times |
| Fri 04 April 2025 |
1262.55 (0.39%) |
1250.80 |
1233.20 - 1290.55 |
0.4824 times |
| Fri 28 March 2025 |
1257.65 (0.5%) |
1252.40 |
1194.75 - 1306.90 |
0.9763 times |
| Fri 21 March 2025 |
1251.40 (8.69%) |
1152.35 |
1147.60 - 1261.10 |
1.3738 times |
| Thu 13 March 2025 |
1151.40 (1.42%) |
1157.95 |
1095.15 - 1230.80 |
1.3797 times |
| Fri 07 March 2025 |
1135.30 (8.06%) |
1050.45 |
917.10 - 1165.55 |
2.998 times |
| Fri 28 February 2025 |
1050.65 (-13.62%) |
1191.35 |
1043.00 - 1212.60 |
0.8524 times |
| Fri 21 February 2025 |
1216.35 (1.21%) |
1175.95 |
1103.75 - 1270.00 |
1.5593 times |
Monthly price and charts ActionConst Strong monthly Stock price targets for ActionConst 532762 are 1102.7 and 1229.25 | Monthly Target 1 | 1080.95 | | Monthly Target 2 | 1124.45 | | Monthly Target 3 | 1207.5 | | Monthly Target 4 | 1251 | | Monthly Target 5 | 1334.05 |
Monthly price and volumes Action Const
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
1167.95 (-7.13%) |
1250.80 |
1164.00 - 1290.55 |
0.3486 times |
| Fri 28 March 2025 |
1257.65 (19.7%) |
1050.45 |
917.10 - 1306.90 |
0.9693 times |
| Fri 28 February 2025 |
1050.65 (-17.88%) |
1250.30 |
1043.00 - 1318.55 |
0.8425 times |
| Fri 31 January 2025 |
1279.35 (-15.05%) |
1491.05 |
1164.15 - 1599.55 |
1.0251 times |
| Tue 31 December 2024 |
1505.95 (15.24%) |
1287.00 |
1270.30 - 1540.00 |
1.4248 times |
| Fri 29 November 2024 |
1306.80 (-2.78%) |
1371.10 |
1186.00 - 1408.60 |
0.7924 times |
| Thu 31 October 2024 |
1344.20 (-3.11%) |
1388.95 |
1116.00 - 1437.00 |
0.925 times |
| Mon 30 September 2024 |
1387.40 (7.58%) |
1299.80 |
1225.00 - 1464.60 |
0.9308 times |
| Fri 30 August 2024 |
1289.70 (-7.44%) |
1392.95 |
1228.20 - 1392.95 |
1.1136 times |
| Wed 31 July 2024 |
1393.35 (-6.38%) |
1472.90 |
1335.30 - 1601.00 |
1.6279 times |
| Fri 28 June 2024 |
1488.30 (4.14%) |
1493.65 |
1179.05 - 1560.20 |
6.8892 times |
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value | | 5 day DMA | 1207.17 | | 12 day DMA | 1225.94 | | 20 day DMA | 1230.63 | | 35 day DMA | 1192.69 | | 50 day DMA | 1194.35 | | 100 day DMA | 1283.07 | | 150 day DMA | 1295.24 | | 200 day DMA | 1308.48 | EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1203.1 | 1220.67 | 1223.95 | | 12 day EMA | 1217.94 | 1227.03 | 1229.38 | | 20 day EMA | 1218.09 | 1223.37 | 1224.34 | | 35 day EMA | 1213.15 | 1215.81 | 1215.91 | | 50 day EMA | 1200.61 | 1201.94 | 1201.44 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1207.17 | 1224.68 | 1235.21 | | 12 day SMA | 1225.94 | 1228.61 | 1232.65 | | 20 day SMA | 1230.63 | 1234.8 | 1235.32 | | 35 day SMA | 1192.69 | 1191.1 | 1189.17 | | 50 day SMA | 1194.35 | 1195.59 | 1195.99 | | 100 day SMA | 1283.07 | 1283.99 | 1284.41 | | 150 day SMA | 1295.24 | 1295.81 | 1296.14 | | 200 day SMA | 1308.48 | 1309.94 | 1311.32 |
|
|
