ActionConst 532762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAction Const 532762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ActionConst Strong Daily Stock price targets for ActionConst 532762 are 1083.88 and 1112.78 | Daily Target 1 | 1078.07 | | Daily Target 2 | 1089.68 | | Daily Target 3 | 1106.9666666667 | | Daily Target 4 | 1118.58 | | Daily Target 5 | 1135.87 |
Daily price and volume Action Const
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1101.30 (-1.33%) |
1118.70 |
1095.35 - 1124.25 |
0.7279 times |
Tue 21 October 2025 |
1116.10 (0.3%) |
1092.40 |
1092.40 - 1124.00 |
1.3444 times |
Mon 20 October 2025 |
1112.75 (2.47%) |
1076.65 |
1076.65 - 1120.50 |
1.4563 times |
Fri 17 October 2025 |
1085.95 (1.06%) |
1088.95 |
1080.05 - 1089.70 |
0.4704 times |
Thu 16 October 2025 |
1074.55 (-0.02%) |
1074.75 |
1072.45 - 1093.00 |
0.6664 times |
Wed 15 October 2025 |
1074.75 (-0.77%) |
1082.95 |
1071.20 - 1095.00 |
1.3744 times |
Tue 14 October 2025 |
1083.10 (0.24%) |
1078.65 |
1075.00 - 1100.95 |
1.1781 times |
Mon 13 October 2025 |
1080.55 (1.04%) |
1062.25 |
1061.20 - 1094.20 |
2.0045 times |
Fri 10 October 2025 |
1069.40 (-0.14%) |
1061.40 |
1061.40 - 1078.95 |
0.351 times |
Thu 09 October 2025 |
1070.95 (-1.18%) |
1082.00 |
1070.40 - 1082.20 |
0.4266 times |
Wed 08 October 2025 |
1083.70 (0.41%) |
1080.55 |
1066.40 - 1089.60 |
0.9834 times |
Weekly price and charts ActionConst Strong weekly Stock price targets for ActionConst 532762 are 1088.98 and 1136.58 | Weekly Target 1 | 1053.13 | | Weekly Target 2 | 1077.22 | | Weekly Target 3 | 1100.7333333333 | | Weekly Target 4 | 1124.82 | | Weekly Target 5 | 1148.33 |
Weekly price and volumes for Action Const
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1101.30 (1.41%) |
1076.65 |
1076.65 - 1124.25 |
0.1431 times |
Fri 17 October 2025 |
1085.95 (1.55%) |
1062.25 |
1061.20 - 1100.95 |
0.2309 times |
Fri 10 October 2025 |
1069.40 (-0.8%) |
1097.80 |
1061.40 - 1099.15 |
0.2351 times |
Fri 03 October 2025 |
1078.00 (-0.24%) |
1080.70 |
1049.65 - 1104.90 |
0.3114 times |
Fri 26 September 2025 |
1080.55 (-5.83%) |
1147.65 |
1075.45 - 1166.05 |
0.5197 times |
Fri 19 September 2025 |
1147.45 (2.62%) |
1129.90 |
1108.90 - 1169.90 |
0.6327 times |
Fri 12 September 2025 |
1118.20 (5.78%) |
1050.15 |
1050.15 - 1158.00 |
2.6958 times |
Fri 05 September 2025 |
1057.05 (0.37%) |
1072.15 |
1040.30 - 1119.00 |
0.6584 times |
Fri 29 August 2025 |
1053.15 (6.86%) |
999.35 |
994.05 - 1102.95 |
3.6151 times |
Fri 22 August 2025 |
985.50 (5.69%) |
949.80 |
937.85 - 1016.55 |
0.9578 times |
Thu 14 August 2025 |
932.45 (-13.48%) |
1049.95 |
930.00 - 1060.00 |
1.2011 times |
Monthly price and charts ActionConst Strong monthly Stock price targets for ActionConst 532762 are 1075.48 and 1150.08 | Monthly Target 1 | 1017.13 | | Monthly Target 2 | 1059.22 | | Monthly Target 3 | 1091.7333333333 | | Monthly Target 4 | 1133.82 | | Monthly Target 5 | 1166.33 |
Monthly price and volumes Action Const
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
1101.30 (2.73%) |
1060.05 |
1049.65 - 1124.25 |
0.3066 times |
Tue 30 September 2025 |
1072.05 (1.79%) |
1072.15 |
1040.30 - 1169.90 |
1.9471 times |
Fri 29 August 2025 |
1053.15 (-6.93%) |
1131.60 |
930.00 - 1140.00 |
2.4883 times |
Thu 31 July 2025 |
1131.60 (-7.14%) |
1212.65 |
1076.00 - 1226.25 |
0.5812 times |
Mon 30 June 2025 |
1218.55 (-2.41%) |
1259.70 |
1155.80 - 1276.00 |
0.6504 times |
Fri 30 May 2025 |
1248.65 (6.91%) |
1171.55 |
1140.00 - 1390.00 |
1.1897 times |
Wed 30 April 2025 |
1167.95 (-7.13%) |
1250.80 |
1164.00 - 1290.55 |
0.3105 times |
Fri 28 March 2025 |
1257.65 (19.7%) |
1050.45 |
917.10 - 1306.90 |
0.8631 times |
Fri 28 February 2025 |
1050.65 (-17.88%) |
1250.30 |
1043.00 - 1318.55 |
0.7502 times |
Fri 31 January 2025 |
1279.35 (-15.05%) |
1491.05 |
1164.15 - 1599.55 |
0.9129 times |
Tue 31 December 2024 |
1505.95 (15.24%) |
1287.00 |
1270.30 - 1540.00 |
1.2688 times |
DMA SMA EMA moving averages of Action Const 532762
DMA (daily moving average) of Action Const 532762
| DMA period | DMA value | | 5 day DMA | 1098.13 | | 12 day DMA | 1086.03 | | 20 day DMA | 1087.78 | | 35 day DMA | 1100.24 | | 50 day DMA | 1073.49 | | 100 day DMA | 1126.65 | | 150 day DMA | 1158.26 | | 200 day DMA | 1187.81 | EMA (exponential moving average) of Action Const 532762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1099.92 | 1099.23 | 1090.8 | | 12 day EMA | 1093.13 | 1091.64 | 1087.19 | | 20 day EMA | 1091.65 | 1090.64 | 1087.96 | | 35 day EMA | 1081.88 | 1080.74 | 1078.66 | | 50 day EMA | 1077.63 | 1076.66 | 1075.05 |
SMA (simple moving average) of Action Const 532762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1098.13 | 1092.82 | 1086.22 | | 12 day SMA | 1086.03 | 1085.31 | 1082.13 | | 20 day SMA | 1087.78 | 1090.46 | 1092.02 | | 35 day SMA | 1100.24 | 1099.69 | 1098.49 | | 50 day SMA | 1073.49 | 1073.02 | 1072.79 | | 100 day SMA | 1126.65 | 1128.11 | 1129.43 | | 150 day SMA | 1158.26 | 1158.27 | 1158.08 | | 200 day SMA | 1187.81 | 1189.64 | 1191.53 |
|
|
