HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices Strong Daily Stock price targets for HovServices 532761 are 47.99 and 49.96 | Daily Target 1 | 46.52 | | Daily Target 2 | 47.48 | | Daily Target 3 | 48.49 | | Daily Target 4 | 49.45 | | Daily Target 5 | 50.46 |
Daily price and volume Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.44 (-0.7%) |
48.01 |
47.53 - 49.50 |
0.872 times |
Wed 16 April 2025 |
48.78 (0.54%) |
49.01 |
48.37 - 49.20 |
0.1998 times |
Tue 15 April 2025 |
48.52 (2.91%) |
48.01 |
48.01 - 49.60 |
0.3028 times |
Fri 11 April 2025 |
47.15 (6.7%) |
46.09 |
44.74 - 47.36 |
0.532 times |
Wed 09 April 2025 |
44.19 (-4.04%) |
45.50 |
43.01 - 45.99 |
0.5408 times |
Tue 08 April 2025 |
46.05 (-2.54%) |
46.24 |
46.05 - 46.30 |
0.0397 times |
Fri 04 April 2025 |
47.25 (0%) |
47.00 |
46.59 - 50.15 |
3.3305 times |
Wed 02 April 2025 |
47.25 (1.7%) |
45.51 |
45.51 - 48.39 |
0.3789 times |
Tue 01 April 2025 |
46.46 (3.22%) |
46.13 |
45.35 - 46.58 |
0.1436 times |
Fri 28 March 2025 |
45.01 (2.6%) |
48.29 |
44.70 - 48.29 |
3.6598 times |
Wed 26 March 2025 |
43.87 (-4.75%) |
44.80 |
43.76 - 46.11 |
23.1413 times |
Weekly price and charts HovServices Strong weekly Stock price targets for HovServices 532761 are 47.99 and 50.06 | Weekly Target 1 | 46.45 | | Weekly Target 2 | 47.45 | | Weekly Target 3 | 48.523333333333 | | Weekly Target 4 | 49.52 | | Weekly Target 5 | 50.59 |
Weekly price and volumes for Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.44 (2.74%) |
48.01 |
47.53 - 49.60 |
0.1612 times |
Fri 11 April 2025 |
47.15 (-0.21%) |
46.24 |
43.01 - 47.36 |
0.1305 times |
Fri 04 April 2025 |
47.25 (4.98%) |
46.13 |
45.35 - 50.15 |
0.4518 times |
Fri 28 March 2025 |
45.01 (-3.56%) |
48.00 |
43.76 - 48.29 |
3.4631 times |
Fri 21 March 2025 |
46.67 (11.68%) |
43.30 |
42.00 - 48.01 |
0.6141 times |
Thu 13 March 2025 |
41.79 (-12.37%) |
47.83 |
41.68 - 48.67 |
1.9457 times |
Fri 07 March 2025 |
47.69 (1.36%) |
48.30 |
41.51 - 48.30 |
0.9505 times |
Fri 28 February 2025 |
47.05 (-16.1%) |
54.00 |
46.26 - 55.80 |
0.6789 times |
Fri 21 February 2025 |
56.08 (-3.54%) |
61.98 |
49.00 - 61.98 |
0.6578 times |
Fri 14 February 2025 |
58.14 (-8.71%) |
62.91 |
58.03 - 67.50 |
0.9463 times |
Fri 07 February 2025 |
63.69 (-4.93%) |
65.25 |
58.50 - 67.05 |
0.4502 times |
Monthly price and charts HovServices Strong monthly Stock price targets for HovServices 532761 are 45.73 and 52.87 | Monthly Target 1 | 40.06 | | Monthly Target 2 | 44.25 | | Monthly Target 3 | 47.2 | | Monthly Target 4 | 51.39 | | Monthly Target 5 | 54.34 |
Monthly price and volumes Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
48.44 (7.62%) |
46.13 |
43.01 - 50.15 |
0.1305 times |
Fri 28 March 2025 |
45.01 (-4.34%) |
48.30 |
41.51 - 48.67 |
1.2237 times |
Fri 28 February 2025 |
47.05 (-29.77%) |
65.25 |
46.26 - 67.50 |
0.4796 times |
Fri 31 January 2025 |
66.99 (-17.09%) |
84.40 |
61.94 - 88.98 |
0.4312 times |
Tue 31 December 2024 |
80.80 (14.77%) |
70.00 |
68.11 - 80.80 |
0.7996 times |
Fri 29 November 2024 |
70.40 (-3.83%) |
73.20 |
63.27 - 75.00 |
0.1993 times |
Thu 31 October 2024 |
73.20 (-9.73%) |
82.00 |
66.00 - 83.90 |
0.1944 times |
Mon 30 September 2024 |
81.09 (-18.78%) |
103.00 |
77.61 - 110.80 |
1.8144 times |
Fri 30 August 2024 |
99.84 (46.61%) |
68.95 |
64.55 - 99.84 |
4.0665 times |
Wed 31 July 2024 |
68.10 (5.7%) |
63.99 |
62.20 - 73.00 |
0.6609 times |
Fri 28 June 2024 |
64.43 (7.22%) |
62.98 |
57.00 - 69.90 |
0.3785 times |
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value | | 5 day DMA | 47.42 | | 12 day DMA | 46.59 | | 20 day DMA | 45.75 | | 35 day DMA | 47.49 | | 50 day DMA | 52.05 | | 100 day DMA | 61.82 | | 150 day DMA | 67.65 | | 200 day DMA | 68.8 | EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.85 | 47.55 | 46.93 | | 12 day EMA | 47.04 | 46.78 | 46.42 | | 20 day EMA | 47.27 | 47.15 | 46.98 | | 35 day EMA | 49.96 | 50.05 | 50.13 | | 50 day EMA | 52.93 | 53.11 | 53.29 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.42 | 46.94 | 46.63 | | 12 day SMA | 46.59 | 46.44 | 46.26 | | 20 day SMA | 45.75 | 45.56 | 45.41 | | 35 day SMA | 47.49 | 47.69 | 47.96 | | 50 day SMA | 52.05 | 52.39 | 52.76 | | 100 day SMA | 61.82 | 62.02 | 62.24 | | 150 day SMA | 67.65 | 68.06 | 68.4 | | 200 day SMA | 68.8 | 68.89 | 68.97 |
|
|
