HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices Strong Daily Stock price targets for HovServices 532761 are 74.11 and 75.9 | Daily Target 1 | 72.61 | | Daily Target 2 | 73.81 | | Daily Target 3 | 74.403333333333 | | Daily Target 4 | 75.6 | | Daily Target 5 | 76.19 |
Daily price and volume Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.00 (0.33%) |
73.21 |
73.21 - 75.00 |
0.291 times |
Mon 20 October 2025 |
74.75 (1.01%) |
74.00 |
74.00 - 75.99 |
0.7897 times |
Fri 17 October 2025 |
74.00 (0.01%) |
72.00 |
72.00 - 74.00 |
0.0795 times |
Thu 16 October 2025 |
73.99 (-1.02%) |
73.99 |
73.99 - 73.99 |
0.2628 times |
Wed 15 October 2025 |
74.75 (-0.12%) |
73.00 |
72.25 - 74.85 |
0.5952 times |
Tue 14 October 2025 |
74.84 (1.82%) |
75.00 |
71.01 - 76.77 |
0.7227 times |
Mon 13 October 2025 |
73.50 (0.41%) |
75.50 |
73.50 - 75.50 |
0.1373 times |
Fri 10 October 2025 |
73.20 (-2.4%) |
73.20 |
71.50 - 73.20 |
0.2372 times |
Thu 09 October 2025 |
75.00 (0.54%) |
74.60 |
74.60 - 77.48 |
0.5269 times |
Wed 08 October 2025 |
74.60 (-1.78%) |
76.20 |
72.32 - 76.20 |
6.3577 times |
Tue 07 October 2025 |
75.95 (1.27%) |
77.85 |
72.90 - 77.85 |
0.2457 times |
Weekly price and charts HovServices Strong weekly Stock price targets for HovServices 532761 are 74.11 and 76.89 | Weekly Target 1 | 71.95 | | Weekly Target 2 | 73.48 | | Weekly Target 3 | 74.733333333333 | | Weekly Target 4 | 76.26 | | Weekly Target 5 | 77.51 |
Weekly price and volumes for Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.00 (1.35%) |
74.00 |
73.21 - 75.99 |
0.0582 times |
Fri 17 October 2025 |
74.00 (1.09%) |
75.50 |
71.01 - 76.77 |
0.0968 times |
Fri 10 October 2025 |
73.20 (-1.63%) |
76.00 |
71.50 - 77.85 |
0.3973 times |
Fri 03 October 2025 |
74.41 (-5.02%) |
76.50 |
71.01 - 81.49 |
0.1152 times |
Fri 26 September 2025 |
78.34 (-2.01%) |
78.00 |
76.10 - 84.80 |
0.3797 times |
Fri 19 September 2025 |
79.95 (0.93%) |
80.00 |
77.25 - 82.90 |
0.2501 times |
Fri 12 September 2025 |
79.21 (0.78%) |
78.60 |
75.00 - 82.99 |
0.7321 times |
Fri 05 September 2025 |
78.60 (10.84%) |
69.48 |
67.71 - 81.40 |
0.5704 times |
Fri 29 August 2025 |
70.91 (-1.77%) |
75.79 |
70.70 - 80.60 |
6.104 times |
Fri 22 August 2025 |
72.19 (27.57%) |
59.41 |
59.41 - 72.19 |
1.2963 times |
Thu 14 August 2025 |
56.59 (6.09%) |
50.80 |
50.80 - 56.59 |
0.3708 times |
Monthly price and charts HovServices Strong monthly Stock price targets for HovServices 532761 are 68.73 and 77.29 | Monthly Target 1 | 66.63 | | Monthly Target 2 | 70.82 | | Monthly Target 3 | 75.193333333333 | | Monthly Target 4 | 79.38 | | Monthly Target 5 | 83.75 |
Monthly price and volumes Hov Services
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
75.00 (-1.55%) |
79.57 |
71.01 - 79.57 |
0.2044 times |
Tue 30 September 2025 |
76.18 (7.43%) |
69.48 |
67.71 - 84.80 |
0.6196 times |
Fri 29 August 2025 |
70.91 (26.85%) |
55.89 |
50.00 - 80.60 |
2.511 times |
Thu 31 July 2025 |
55.90 (-2.78%) |
57.50 |
55.00 - 62.00 |
0.0681 times |
Mon 30 June 2025 |
57.50 (-5.64%) |
61.40 |
54.07 - 73.90 |
0.8361 times |
Fri 30 May 2025 |
60.94 (21.3%) |
47.10 |
45.85 - 64.75 |
0.8791 times |
Wed 30 April 2025 |
50.24 (11.62%) |
46.13 |
43.01 - 56.00 |
0.4923 times |
Fri 28 March 2025 |
45.01 (-4.34%) |
48.30 |
41.51 - 48.67 |
2.5165 times |
Fri 28 February 2025 |
47.05 (-29.77%) |
65.25 |
46.26 - 67.50 |
0.9863 times |
Fri 31 January 2025 |
66.99 (-17.09%) |
84.40 |
61.94 - 88.98 |
0.8867 times |
Tue 31 December 2024 |
80.80 (14.77%) |
70.00 |
68.11 - 80.80 |
1.6442 times |
DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
| DMA period | DMA value | | 5 day DMA | 74.5 | | 12 day DMA | 74.55 | | 20 day DMA | 75.76 | | 35 day DMA | 77.13 | | 50 day DMA | 73.39 | | 100 day DMA | 66.71 | | 150 day DMA | 60.68 | | 200 day DMA | 62.35 | EMA (exponential moving average) of Hov Services 532761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.6 | 74.4 | 74.23 | | 12 day EMA | 74.86 | 74.83 | 74.85 | | 20 day EMA | 75.04 | 75.04 | 75.07 | | 35 day EMA | 73.37 | 73.27 | 73.18 | | 50 day EMA | 71.93 | 71.8 | 71.68 |
SMA (simple moving average) of Hov Services 532761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.5 | 74.47 | 74.22 | | 12 day SMA | 74.55 | 74.5 | 74.46 | | 20 day SMA | 75.76 | 75.89 | 76.15 | | 35 day SMA | 77.13 | 77.09 | 76.98 | | 50 day SMA | 73.39 | 72.99 | 72.54 | | 100 day SMA | 66.71 | 66.56 | 66.39 | | 150 day SMA | 60.68 | 60.52 | 60.38 | | 200 day SMA | 62.35 | 62.33 | 62.32 |
|
|
