Use Dark Theme
bell notificationshomepagelogin

HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HovServices

Strong Daily Stock price targets for HovServices 532761 are 59 and 59

Daily Target 159
Daily Target 259
Daily Target 359
Daily Target 459
Daily Target 559

Daily price and volume Hov Services

Date Closing Open Range Volume
Tue 15 July 2025 59.00 (-3.26%) 59.00 59.00 - 59.00 1.9913 times
Mon 14 July 2025 60.99 (1.46%) 57.55 57.55 - 61.45 0.2969 times
Fri 11 July 2025 60.11 (1.88%) 59.00 59.00 - 60.11 0.0978 times
Thu 10 July 2025 59.00 (-4.68%) 61.85 59.00 - 61.85 3.1209 times
Wed 09 July 2025 61.90 (4.07%) 59.00 59.00 - 61.90 0.8798 times
Mon 07 July 2025 59.48 (5%) 59.30 59.22 - 59.48 0.6988 times
Fri 04 July 2025 56.65 (-4.47%) 59.30 56.65 - 59.30 1.6256 times
Thu 03 July 2025 59.30 (2.24%) 59.70 58.00 - 59.70 0.5539 times
Wed 02 July 2025 58.00 (0.62%) 58.00 58.00 - 58.00 0.1448 times
Tue 01 July 2025 57.64 (0.24%) 57.50 57.50 - 57.80 0.5902 times
Mon 30 June 2025 57.50 (1.3%) 57.50 57.50 - 57.50 2.1904 times

 Daily chart HovServices

Weekly price and charts HovServices

Strong weekly Stock price targets for HovServices 532761 are 58.28 and 62.18

Weekly Target 155.43
Weekly Target 257.22
Weekly Target 359.333333333333
Weekly Target 461.12
Weekly Target 563.23

Weekly price and volumes for Hov Services

Date Closing Open Range Volume
Tue 15 July 2025 59.00 (-1.85%) 57.55 57.55 - 61.45 0.042 times
Fri 11 July 2025 60.11 (6.11%) 59.30 59.00 - 61.90 0.088 times
Fri 04 July 2025 56.65 (-0.19%) 57.50 56.65 - 59.70 0.0937 times
Fri 27 June 2025 56.76 (-2.05%) 57.35 54.07 - 59.68 0.3532 times
Thu 19 June 2025 57.95 (-9.34%) 62.00 57.93 - 64.73 0.3301 times
Fri 13 June 2025 63.92 (-8.38%) 71.24 63.92 - 73.90 1.7163 times
Fri 06 June 2025 69.77 (14.49%) 61.40 61.40 - 70.05 2.5128 times
Fri 30 May 2025 60.94 (1.67%) 59.65 58.00 - 64.75 0.8004 times
Fri 23 May 2025 59.94 (9.4%) 55.53 52.00 - 62.25 2.9112 times
Fri 16 May 2025 54.79 (16.35%) 50.00 48.11 - 55.55 1.1525 times
Fri 09 May 2025 47.09 (-8.33%) 48.11 45.85 - 52.00 0.3397 times

 weekly chart HovServices

Monthly price and charts HovServices

Strong monthly Stock price targets for HovServices 532761 are 57.83 and 63.08

Monthly Target 153.93
Monthly Target 256.47
Monthly Target 359.183333333333
Monthly Target 461.72
Monthly Target 564.43

Monthly price and volumes Hov Services

Date Closing Open Range Volume
Tue 15 July 2025 59.00 (2.61%) 57.50 56.65 - 61.90 0.0341 times
Mon 30 June 2025 57.50 (-5.64%) 61.40 54.07 - 73.90 0.9206 times
Fri 30 May 2025 60.94 (21.3%) 47.10 45.85 - 64.75 0.968 times
Wed 30 April 2025 50.24 (11.62%) 46.13 43.01 - 56.00 0.542 times
Fri 28 March 2025 45.01 (-4.34%) 48.30 41.51 - 48.67 2.771 times
Fri 28 February 2025 47.05 (-29.77%) 65.25 46.26 - 67.50 1.0861 times
Fri 31 January 2025 66.99 (-17.09%) 84.40 61.94 - 88.98 0.9763 times
Tue 31 December 2024 80.80 (14.77%) 70.00 68.11 - 80.80 1.8105 times
Fri 29 November 2024 70.40 (-3.83%) 73.20 63.27 - 75.00 0.4512 times
Thu 31 October 2024 73.20 (-9.73%) 82.00 66.00 - 83.90 0.4401 times
Mon 30 September 2024 81.09 (-18.78%) 103.00 77.61 - 110.80 4.1085 times

 monthly chart HovServices

DMA SMA EMA moving averages of Hov Services 532761

DMA (daily moving average) of Hov Services 532761

DMA period DMA value
5 day DMA 60.2
12 day DMA 58.86
20 day DMA 58.38
35 day DMA 61.29
50 day DMA 58.8
100 day DMA 54.46
150 day DMA 60.05
200 day DMA 63.79

EMA (exponential moving average) of Hov Services 532761

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6960.0459.56
12 day EMA59.3559.4159.12
20 day EMA59.3759.4159.24
35 day EMA58.458.3658.2
50 day EMA58.3158.2858.17

SMA (simple moving average) of Hov Services 532761

SMA period SMA current SMA prev SMA prev2
5 day SMA60.260.359.43
12 day SMA58.8658.4557.93
20 day SMA58.3858.6358.94
35 day SMA61.2961.3261.29
50 day SMA58.858.6558.43
100 day SMA54.4654.5154.53
150 day SMA60.0560.1160.15
200 day SMA63.7963.9364.07
Back to top Use Dark Theme