HovServices 532761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHov Services 532761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HovServices Strong Daily Stock price targets for HovServices 532761 are 59 and 59 Daily Target 1 | 59 | Daily Target 2 | 59 | Daily Target 3 | 59 | Daily Target 4 | 59 | Daily Target 5 | 59 |
Daily price and volume Hov Services
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.00 (-3.26%) |
59.00 |
59.00 - 59.00 |
1.9913 times |
Mon 14 July 2025 |
60.99 (1.46%) |
57.55 |
57.55 - 61.45 |
0.2969 times |
Fri 11 July 2025 |
60.11 (1.88%) |
59.00 |
59.00 - 60.11 |
0.0978 times |
Thu 10 July 2025 |
59.00 (-4.68%) |
61.85 |
59.00 - 61.85 |
3.1209 times |
Wed 09 July 2025 |
61.90 (4.07%) |
59.00 |
59.00 - 61.90 |
0.8798 times |
Mon 07 July 2025 |
59.48 (5%) |
59.30 |
59.22 - 59.48 |
0.6988 times |
Fri 04 July 2025 |
56.65 (-4.47%) |
59.30 |
56.65 - 59.30 |
1.6256 times |
Thu 03 July 2025 |
59.30 (2.24%) |
59.70 |
58.00 - 59.70 |
0.5539 times |
Wed 02 July 2025 |
58.00 (0.62%) |
58.00 |
58.00 - 58.00 |
0.1448 times |
Tue 01 July 2025 |
57.64 (0.24%) |
57.50 |
57.50 - 57.80 |
0.5902 times |
Mon 30 June 2025 |
57.50 (1.3%) |
57.50 |
57.50 - 57.50 |
2.1904 times |

Weekly price and charts HovServices Strong weekly Stock price targets for HovServices 532761 are 58.28 and 62.18 Weekly Target 1 | 55.43 | Weekly Target 2 | 57.22 | Weekly Target 3 | 59.333333333333 | Weekly Target 4 | 61.12 | Weekly Target 5 | 63.23 |
Weekly price and volumes for Hov Services
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.00 (-1.85%) |
57.55 |
57.55 - 61.45 |
0.042 times |
Fri 11 July 2025 |
60.11 (6.11%) |
59.30 |
59.00 - 61.90 |
0.088 times |
Fri 04 July 2025 |
56.65 (-0.19%) |
57.50 |
56.65 - 59.70 |
0.0937 times |
Fri 27 June 2025 |
56.76 (-2.05%) |
57.35 |
54.07 - 59.68 |
0.3532 times |
Thu 19 June 2025 |
57.95 (-9.34%) |
62.00 |
57.93 - 64.73 |
0.3301 times |
Fri 13 June 2025 |
63.92 (-8.38%) |
71.24 |
63.92 - 73.90 |
1.7163 times |
Fri 06 June 2025 |
69.77 (14.49%) |
61.40 |
61.40 - 70.05 |
2.5128 times |
Fri 30 May 2025 |
60.94 (1.67%) |
59.65 |
58.00 - 64.75 |
0.8004 times |
Fri 23 May 2025 |
59.94 (9.4%) |
55.53 |
52.00 - 62.25 |
2.9112 times |
Fri 16 May 2025 |
54.79 (16.35%) |
50.00 |
48.11 - 55.55 |
1.1525 times |
Fri 09 May 2025 |
47.09 (-8.33%) |
48.11 |
45.85 - 52.00 |
0.3397 times |

Monthly price and charts HovServices Strong monthly Stock price targets for HovServices 532761 are 57.83 and 63.08 Monthly Target 1 | 53.93 | Monthly Target 2 | 56.47 | Monthly Target 3 | 59.183333333333 | Monthly Target 4 | 61.72 | Monthly Target 5 | 64.43 |
Monthly price and volumes Hov Services
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
59.00 (2.61%) |
57.50 |
56.65 - 61.90 |
0.0341 times |
Mon 30 June 2025 |
57.50 (-5.64%) |
61.40 |
54.07 - 73.90 |
0.9206 times |
Fri 30 May 2025 |
60.94 (21.3%) |
47.10 |
45.85 - 64.75 |
0.968 times |
Wed 30 April 2025 |
50.24 (11.62%) |
46.13 |
43.01 - 56.00 |
0.542 times |
Fri 28 March 2025 |
45.01 (-4.34%) |
48.30 |
41.51 - 48.67 |
2.771 times |
Fri 28 February 2025 |
47.05 (-29.77%) |
65.25 |
46.26 - 67.50 |
1.0861 times |
Fri 31 January 2025 |
66.99 (-17.09%) |
84.40 |
61.94 - 88.98 |
0.9763 times |
Tue 31 December 2024 |
80.80 (14.77%) |
70.00 |
68.11 - 80.80 |
1.8105 times |
Fri 29 November 2024 |
70.40 (-3.83%) |
73.20 |
63.27 - 75.00 |
0.4512 times |
Thu 31 October 2024 |
73.20 (-9.73%) |
82.00 |
66.00 - 83.90 |
0.4401 times |
Mon 30 September 2024 |
81.09 (-18.78%) |
103.00 |
77.61 - 110.80 |
4.1085 times |

DMA SMA EMA moving averages of Hov Services 532761
DMA (daily moving average) of Hov Services 532761
DMA period | DMA value | 5 day DMA | 60.2 | 12 day DMA | 58.86 | 20 day DMA | 58.38 | 35 day DMA | 61.29 | 50 day DMA | 58.8 | 100 day DMA | 54.46 | 150 day DMA | 60.05 | 200 day DMA | 63.79 | EMA (exponential moving average) of Hov Services 532761
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 59.69 | 60.04 | 59.56 | 12 day EMA | 59.35 | 59.41 | 59.12 | 20 day EMA | 59.37 | 59.41 | 59.24 | 35 day EMA | 58.4 | 58.36 | 58.2 | 50 day EMA | 58.31 | 58.28 | 58.17 |
SMA (simple moving average) of Hov Services 532761
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 60.2 | 60.3 | 59.43 | 12 day SMA | 58.86 | 58.45 | 57.93 | 20 day SMA | 58.38 | 58.63 | 58.94 | 35 day SMA | 61.29 | 61.32 | 61.29 | 50 day SMA | 58.8 | 58.65 | 58.43 | 100 day SMA | 54.46 | 54.51 | 54.53 | 150 day SMA | 60.05 | 60.11 | 60.15 | 200 day SMA | 63.79 | 63.93 | 64.07 |
|
|