Atlanta 532759 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanta 532759 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Atlanta Strong Daily Stock price targets for Atlanta 532759 are 37.43 and 38.85 | Daily Target 1 | 37.19 | | Daily Target 2 | 37.67 | | Daily Target 3 | 38.613333333333 | | Daily Target 4 | 39.09 | | Daily Target 5 | 40.03 |
Daily price and volume Atlanta
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.14 (-4.98%) |
38.14 |
38.14 - 39.56 |
0.5507 times |
| Wed 30 April 2025 |
40.14 (-4.99%) |
44.00 |
40.14 - 44.00 |
0.4984 times |
| Tue 29 April 2025 |
42.25 (0.31%) |
42.12 |
41.89 - 44.11 |
1.1714 times |
| Mon 28 April 2025 |
42.12 (4.99%) |
40.31 |
40.31 - 42.12 |
1.0275 times |
| Fri 25 April 2025 |
40.12 (3.83%) |
40.51 |
37.55 - 40.57 |
3.8158 times |
| Thu 24 April 2025 |
38.64 (10.24%) |
38.64 |
35.50 - 38.64 |
1.1455 times |
| Tue 22 April 2025 |
35.05 (4.97%) |
35.05 |
35.05 - 35.05 |
0.5852 times |
| Mon 21 April 2025 |
33.39 (5%) |
32.00 |
32.00 - 33.39 |
0.4783 times |
| Thu 17 April 2025 |
31.80 (0.89%) |
32.50 |
30.41 - 32.50 |
0.151 times |
| Wed 16 April 2025 |
31.52 (-2.29%) |
31.61 |
31.52 - 33.40 |
0.5762 times |
| Tue 15 April 2025 |
32.26 (2.02%) |
31.00 |
31.00 - 33.20 |
0.2443 times |
Weekly price and charts Atlanta Strong weekly Stock price targets for Atlanta 532759 are 35.16 and 41.13 | Weekly Target 1 | 34.16 | | Weekly Target 2 | 36.15 | | Weekly Target 3 | 40.13 | | Weekly Target 4 | 42.12 | | Weekly Target 5 | 46.1 |
Weekly price and volumes for Atlanta
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.14 (-4.94%) |
40.31 |
38.14 - 44.11 |
1.6872 times |
| Fri 25 April 2025 |
40.12 (26.16%) |
32.00 |
32.00 - 40.57 |
3.1295 times |
| Thu 17 April 2025 |
31.80 (0.57%) |
31.00 |
30.41 - 33.40 |
0.5046 times |
| Fri 11 April 2025 |
31.62 (8.36%) |
28.55 |
28.16 - 31.62 |
0.2757 times |
| Fri 04 April 2025 |
29.18 (4.74%) |
27.50 |
27.50 - 29.18 |
0.106 times |
| Fri 28 March 2025 |
27.86 (-2.52%) |
29.15 |
27.86 - 30.12 |
0.6831 times |
| Fri 21 March 2025 |
28.58 (-5.49%) |
30.24 |
28.01 - 30.84 |
1.2838 times |
| Thu 13 March 2025 |
30.24 (-6.72%) |
31.78 |
30.24 - 32.00 |
1.0714 times |
| Fri 07 March 2025 |
32.42 (-6.65%) |
34.70 |
32.06 - 34.73 |
0.2845 times |
| Fri 28 February 2025 |
34.73 (3.36%) |
32.13 |
32.13 - 37.48 |
0.9742 times |
| Fri 21 February 2025 |
33.60 (-5.75%) |
35.07 |
30.89 - 35.07 |
1.4868 times |
Monthly price and charts Atlanta Strong monthly Stock price targets for Atlanta 532759 are 37.43 and 38.85 | Monthly Target 1 | 37.19 | | Monthly Target 2 | 37.67 | | Monthly Target 3 | 38.613333333333 | | Monthly Target 4 | 39.09 | | Monthly Target 5 | 40.03 |
Monthly price and volumes Atlanta
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
38.14 (-4.98%) |
38.14 |
38.14 - 39.56 |
0.0342 times |
| Wed 30 April 2025 |
40.14 (44.08%) |
27.50 |
27.50 - 44.11 |
0.6479 times |
| Fri 28 March 2025 |
27.86 (-19.78%) |
34.70 |
27.86 - 34.73 |
0.3975 times |
| Fri 28 February 2025 |
34.73 (-13.69%) |
38.55 |
30.89 - 44.00 |
0.488 times |
| Fri 31 January 2025 |
40.24 (-16.95%) |
50.00 |
38.81 - 50.90 |
0.4193 times |
| Tue 31 December 2024 |
48.45 (-1.34%) |
50.00 |
42.01 - 58.65 |
0.6465 times |
| Fri 29 November 2024 |
49.11 (-10.56%) |
57.00 |
48.05 - 58.43 |
0.5984 times |
| Thu 31 October 2024 |
54.91 (-7.36%) |
58.09 |
45.00 - 59.90 |
1.1382 times |
| Mon 30 September 2024 |
59.27 (16.65%) |
51.82 |
51.82 - 65.54 |
4.208 times |
| Fri 30 August 2024 |
50.81 (-1.13%) |
50.37 |
42.26 - 50.81 |
1.4221 times |
| Wed 31 July 2024 |
51.39 (15.07%) |
44.66 |
38.73 - 51.39 |
2.3687 times |
DMA SMA EMA moving averages of Atlanta 532759
DMA (daily moving average) of Atlanta 532759
| DMA period | DMA value | | 5 day DMA | 40.55 | | 12 day DMA | 36.42 | | 20 day DMA | 33.36 | | 35 day DMA | 32.25 | | 50 day DMA | 33.39 | | 100 day DMA | 40.57 | | 150 day DMA | 45.62 | | 200 day DMA | 45.9 | EMA (exponential moving average) of Atlanta 532759
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.29 | 39.86 | 39.72 | | 12 day EMA | 37 | 36.79 | 36.18 | | 20 day EMA | 35.32 | 35.02 | 34.48 | | 35 day EMA | 34.73 | 34.53 | 34.2 | | 50 day EMA | 34.72 | 34.58 | 34.35 |
SMA (simple moving average) of Atlanta 532759
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.55 | 40.65 | 39.64 | | 12 day SMA | 36.42 | 35.75 | 34.81 | | 20 day SMA | 33.36 | 32.91 | 32.33 | | 35 day SMA | 32.25 | 32.15 | 32.02 | | 50 day SMA | 33.39 | 33.45 | 33.5 | | 100 day SMA | 40.57 | 40.68 | 40.77 | | 150 day SMA | 45.62 | 45.74 | 45.85 | | 200 day SMA | 45.9 | 45.93 | 45.96 |
|
|
