VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran Strong Daily Stock price targets for VoltampTran 532757 are 7038.98 and 7532.98 | Daily Target 1 | 6944.3 | | Daily Target 2 | 7133.65 | | Daily Target 3 | 7438.3 | | Daily Target 4 | 7627.65 | | Daily Target 5 | 7932.3 |
Daily price and volume Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7323.00 (-3.26%) |
7620.00 |
7248.95 - 7742.95 |
0.8812 times |
| Tue 29 April 2025 |
7570.05 (1.13%) |
7698.40 |
7532.55 - 7700.00 |
0.319 times |
| Mon 28 April 2025 |
7485.35 (2.39%) |
7320.05 |
7320.05 - 7574.05 |
1.0993 times |
| Fri 25 April 2025 |
7310.45 (-5.43%) |
7765.05 |
7254.35 - 7765.05 |
0.5348 times |
| Thu 24 April 2025 |
7730.30 (-1.67%) |
7830.05 |
7702.00 - 7915.75 |
0.4089 times |
| Tue 22 April 2025 |
7861.85 (4.3%) |
7649.65 |
7511.10 - 7928.55 |
1.9693 times |
| Mon 21 April 2025 |
7538.00 (3.61%) |
7444.95 |
7300.00 - 7614.10 |
1.2145 times |
| Thu 17 April 2025 |
7275.35 (-0.91%) |
7395.00 |
7240.00 - 7448.30 |
0.9906 times |
| Wed 16 April 2025 |
7342.35 (0.64%) |
7350.05 |
7269.20 - 7410.00 |
0.8348 times |
| Tue 15 April 2025 |
7295.60 (4.52%) |
7200.00 |
7083.70 - 7399.00 |
1.7476 times |
| Fri 11 April 2025 |
6979.85 (7.1%) |
6719.70 |
6632.00 - 7054.00 |
2.1159 times |
Weekly price and charts VoltampTran Strong weekly Stock price targets for VoltampTran 532757 are 7285.98 and 7779.98 | Weekly Target 1 | 6944.3 | | Weekly Target 2 | 7133.65 | | Weekly Target 3 | 7438.3 | | Weekly Target 4 | 7627.65 | | Weekly Target 5 | 7932.3 |
Weekly price and volumes for Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7323.00 (0.17%) |
7320.05 |
7248.95 - 7742.95 |
0.5566 times |
| Fri 25 April 2025 |
7310.45 (0.48%) |
7444.95 |
7254.35 - 7928.55 |
0.9991 times |
| Thu 17 April 2025 |
7275.35 (4.23%) |
7200.00 |
7083.70 - 7448.30 |
0.8648 times |
| Fri 11 April 2025 |
6979.85 (3.16%) |
6591.90 |
6426.05 - 7054.00 |
0.7081 times |
| Fri 04 April 2025 |
6766.15 (-5.12%) |
7254.95 |
6680.90 - 7254.95 |
0.5813 times |
| Fri 28 March 2025 |
7131.20 (-1.23%) |
7389.95 |
7053.50 - 7977.45 |
1.5562 times |
| Fri 21 March 2025 |
7220.30 (12.22%) |
6434.00 |
6371.45 - 7389.95 |
1.864 times |
| Thu 13 March 2025 |
6434.10 (-7.04%) |
6999.80 |
6400.00 - 6999.80 |
0.8418 times |
| Fri 07 March 2025 |
6921.05 (10.4%) |
6380.00 |
6060.00 - 7230.30 |
1.2405 times |
| Fri 28 February 2025 |
6269.05 (-7.76%) |
6749.05 |
6180.05 - 7100.00 |
0.7875 times |
| Fri 21 February 2025 |
6796.80 (1.8%) |
6625.05 |
6057.50 - 7200.00 |
2.2137 times |
Monthly price and charts VoltampTran Strong monthly Stock price targets for VoltampTran 532757 are 6874.53 and 8377.03 | Monthly Target 1 | 5723.37 | | Monthly Target 2 | 6523.18 | | Monthly Target 3 | 7225.8666666667 | | Monthly Target 4 | 8025.68 | | Monthly Target 5 | 8728.37 |
Monthly price and volumes Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7323.00 (2.69%) |
7254.95 |
6426.05 - 7928.55 |
1.1957 times |
| Fri 28 March 2025 |
7131.20 (13.75%) |
6380.00 |
6060.00 - 7977.45 |
1.7735 times |
| Fri 28 February 2025 |
6269.05 (-24.99%) |
7902.00 |
6057.50 - 8074.75 |
1.5837 times |
| Fri 31 January 2025 |
8358.15 (-17.54%) |
10200.00 |
6900.00 - 10698.95 |
1.3591 times |
| Tue 31 December 2024 |
10135.60 (-0.1%) |
10145.30 |
9810.00 - 11539.15 |
0.5421 times |
| Fri 29 November 2024 |
10145.25 (-12.74%) |
11980.00 |
9177.05 - 12035.05 |
0.9069 times |
| Thu 31 October 2024 |
11626.00 (-11.83%) |
13000.00 |
10110.10 - 14260.30 |
0.7593 times |
| Mon 30 September 2024 |
13186.50 (-6.49%) |
14371.00 |
12910.00 - 14384.30 |
0.3028 times |
| Fri 30 August 2024 |
14102.25 (4.31%) |
13788.70 |
12000.10 - 14800.00 |
0.5118 times |
| Wed 31 July 2024 |
13518.95 (22.79%) |
11330.00 |
11029.45 - 14600.00 |
1.065 times |
| Fri 28 June 2024 |
11009.55 (-2.68%) |
11538.55 |
9692.35 - 11999.00 |
0.5286 times |
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value | | 5 day DMA | 7483.83 | | 12 day DMA | 7352.44 | | 20 day DMA | 7253.93 | | 35 day DMA | 7018.3 | | 50 day DMA | 6966.91 | | 100 day DMA | 8209.11 | | 150 day DMA | 9515.12 | | 200 day DMA | 10439.89 | EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7447.95 | 7510.41 | 7480.59 | | 12 day EMA | 7369.52 | 7377.97 | 7343.06 | | 20 day EMA | 7271.92 | 7266.55 | 7234.62 | | 35 day EMA | 7179.61 | 7171.17 | 7147.69 | | 50 day EMA | 7083.66 | 7073.9 | 7053.66 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7483.83 | 7591.6 | 7585.19 | | 12 day SMA | 7352.44 | 7291.13 | 7224.13 | | 20 day SMA | 7253.93 | 7248.79 | 7216.75 | | 35 day SMA | 7018.3 | 6998.15 | 6978.67 | | 50 day SMA | 6966.91 | 6972.99 | 6968.76 | | 100 day SMA | 8209.11 | 8237.81 | 8261.21 | | 150 day SMA | 9515.12 | 9557.28 | 9598.48 | | 200 day SMA | 10439.89 | 10463.09 | 10480.29 |
|
|
