VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVoltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran Strong Daily Stock price targets for VoltampTran 532757 are 8022.3 and 8187.7 | Daily Target 1 | 7887.8 | | Daily Target 2 | 7991.4 | | Daily Target 3 | 8053.2 | | Daily Target 4 | 8156.8 | | Daily Target 5 | 8218.6 |
Daily price and volume Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8095.00 (0.8%) |
8021.10 |
7949.60 - 8115.00 |
0.8751 times |
Tue 02 September 2025 |
8030.65 (0.57%) |
8006.30 |
7979.10 - 8108.75 |
0.6942 times |
Mon 01 September 2025 |
7985.10 (2.23%) |
7851.05 |
7850.00 - 8032.35 |
1.264 times |
Fri 29 August 2025 |
7810.65 (-1.06%) |
7831.00 |
7801.00 - 7943.15 |
0.7486 times |
Thu 28 August 2025 |
7894.30 (0.09%) |
7894.00 |
7820.00 - 7977.90 |
0.9022 times |
Tue 26 August 2025 |
7887.30 (-2.43%) |
8083.50 |
7859.15 - 8083.50 |
0.6168 times |
Mon 25 August 2025 |
8083.45 (-1.64%) |
8388.95 |
8059.55 - 8388.95 |
1.0382 times |
Fri 22 August 2025 |
8217.85 (0.1%) |
8195.05 |
8131.30 - 8234.05 |
1.3643 times |
Thu 21 August 2025 |
8209.95 (-0.24%) |
8267.40 |
8191.95 - 8299.95 |
1.2556 times |
Wed 20 August 2025 |
8229.65 (-0.01%) |
8249.00 |
8145.00 - 8270.00 |
1.241 times |
Tue 19 August 2025 |
8230.80 (3.27%) |
8024.45 |
7943.05 - 8254.95 |
1.6404 times |
Weekly price and charts VoltampTran Strong weekly Stock price targets for VoltampTran 532757 are 7972.5 and 8237.5 | Weekly Target 1 | 7755 | | Weekly Target 2 | 7925 | | Weekly Target 3 | 8020 | | Weekly Target 4 | 8190 | | Weekly Target 5 | 8285 |
Weekly price and volumes for Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8095.00 (3.64%) |
7851.05 |
7850.00 - 8115.00 |
0.2422 times |
Fri 29 August 2025 |
7810.65 (-4.96%) |
8388.95 |
7801.00 - 8388.95 |
0.2827 times |
Fri 22 August 2025 |
8217.85 (4.08%) |
7999.15 |
7931.45 - 8299.95 |
0.6528 times |
Thu 14 August 2025 |
7895.60 (-0.89%) |
8100.00 |
7871.00 - 8127.65 |
0.3956 times |
Fri 08 August 2025 |
7966.65 (-6.59%) |
8525.35 |
7853.00 - 8728.85 |
1.2764 times |
Fri 01 August 2025 |
8528.90 (-3.42%) |
8749.95 |
8504.30 - 9435.65 |
2.614 times |
Fri 25 July 2025 |
8830.60 (-7.51%) |
9553.05 |
8800.00 - 9574.35 |
1.0513 times |
Fri 18 July 2025 |
9547.50 (-0.97%) |
9650.85 |
9504.00 - 9950.00 |
0.7495 times |
Fri 11 July 2025 |
9641.00 (3.06%) |
9399.30 |
9326.00 - 10078.75 |
1.2507 times |
Fri 04 July 2025 |
9354.95 (0.79%) |
9431.00 |
9331.00 - 9916.00 |
1.4846 times |
Fri 27 June 2025 |
9281.55 (7.11%) |
8489.40 |
8426.55 - 9445.00 |
1.9056 times |
Monthly price and charts VoltampTran Strong monthly Stock price targets for VoltampTran 532757 are 7972.5 and 8237.5 | Monthly Target 1 | 7755 | | Monthly Target 2 | 7925 | | Monthly Target 3 | 8020 | | Monthly Target 4 | 8190 | | Monthly Target 5 | 8285 |
Monthly price and volumes Voltamp Tran
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
8095.00 (3.64%) |
7851.05 |
7850.00 - 8115.00 |
0.0383 times |
Fri 29 August 2025 |
7810.65 (-11.47%) |
8815.00 |
7801.00 - 8823.85 |
0.4399 times |
Thu 31 July 2025 |
8823.10 (-7.35%) |
9619.35 |
8517.10 - 10078.75 |
1.0647 times |
Mon 30 June 2025 |
9523.35 (14.93%) |
8281.00 |
8200.05 - 9619.20 |
1.5415 times |
Fri 30 May 2025 |
8286.25 (13.15%) |
7379.45 |
7180.00 - 8943.45 |
1.5808 times |
Wed 30 April 2025 |
7323.00 (2.69%) |
7254.95 |
6426.05 - 7928.55 |
0.9883 times |
Fri 28 March 2025 |
7131.20 (13.75%) |
6380.00 |
6060.00 - 7977.45 |
1.4659 times |
Fri 28 February 2025 |
6269.05 (-24.99%) |
7902.00 |
6057.50 - 8074.75 |
1.309 times |
Fri 31 January 2025 |
8358.15 (-17.54%) |
10200.00 |
6900.00 - 10698.95 |
1.1234 times |
Tue 31 December 2024 |
10135.60 (-0.1%) |
10145.30 |
9810.00 - 11539.15 |
0.4481 times |
Fri 29 November 2024 |
10145.25 (-12.74%) |
11980.00 |
9177.05 - 12035.05 |
0.7496 times |
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
| DMA period | DMA value | | 5 day DMA | 7963.14 | | 12 day DMA | 8053.73 | | 20 day DMA | 8064.18 | | 35 day DMA | 8539.08 | | 50 day DMA | 8802.58 | | 100 day DMA | 8468.36 | | 150 day DMA | 8021.29 | | 200 day DMA | 8530.02 | EMA (exponential moving average) of Voltamp Tran 532757
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8018.39 | 7980.09 | 7954.81 | | 12 day EMA | 8058.18 | 8051.49 | 8055.28 | | 20 day EMA | 8175.61 | 8184.09 | 8200.23 | | 35 day EMA | 8417.81 | 8436.81 | 8460.72 | | 50 day EMA | 8712.33 | 8737.52 | 8766.36 |
SMA (simple moving average) of Voltamp Tran 532757
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7963.14 | 7921.6 | 7932.16 | | 12 day SMA | 8053.73 | 8037.12 | 8034.03 | | 20 day SMA | 8064.18 | 8087.71 | 8112.62 | | 35 day SMA | 8539.08 | 8581.84 | 8627.85 | | 50 day SMA | 8802.58 | 8813.76 | 8826.45 | | 100 day SMA | 8468.36 | 8457.93 | 8448.23 | | 150 day SMA | 8021.29 | 8024.29 | 8026.69 | | 200 day SMA | 8530.02 | 8545.1 | 8564.73 |
|
|
