Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie Strong Daily Stock price targets for Mahindcie 532756 are 421.9 and 439.65 | Daily Target 1 | 418.73 | | Daily Target 2 | 425.07 | | Daily Target 3 | 436.48333333333 | | Daily Target 4 | 442.82 | | Daily Target 5 | 454.23 |
Daily price and volume Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
431.40 (-0.32%) |
447.90 |
430.15 - 447.90 |
0.1768 times |
Tue 21 October 2025 |
432.80 (-0.79%) |
437.95 |
430.65 - 439.30 |
0.3125 times |
Mon 20 October 2025 |
436.25 (1.04%) |
431.95 |
428.90 - 440.85 |
0.3286 times |
Fri 17 October 2025 |
431.75 (1.41%) |
432.60 |
427.75 - 457.90 |
7.0813 times |
Thu 16 October 2025 |
425.75 (2.16%) |
418.50 |
416.50 - 427.85 |
0.519 times |
Wed 15 October 2025 |
416.75 (1.03%) |
414.05 |
408.80 - 423.00 |
0.375 times |
Tue 14 October 2025 |
412.50 (-1.02%) |
415.65 |
411.80 - 417.00 |
0.1135 times |
Mon 13 October 2025 |
416.75 (-1.48%) |
412.05 |
412.05 - 420.40 |
0.3452 times |
Fri 10 October 2025 |
423.00 (1.85%) |
412.25 |
411.55 - 431.40 |
0.2264 times |
Thu 09 October 2025 |
415.30 (-0.93%) |
419.25 |
409.25 - 419.25 |
0.5216 times |
Wed 08 October 2025 |
419.20 (2.18%) |
410.05 |
409.50 - 429.80 |
1.3531 times |
Weekly price and charts Mahindcie Strong weekly Stock price targets for Mahindcie 532756 are 420.65 and 439.65 | Weekly Target 1 | 417.07 | | Weekly Target 2 | 424.23 | | Weekly Target 3 | 436.06666666667 | | Weekly Target 4 | 443.23 | | Weekly Target 5 | 455.07 |
Weekly price and volumes for Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
431.40 (-0.08%) |
431.95 |
428.90 - 447.90 |
0.2952 times |
Fri 17 October 2025 |
431.75 (2.07%) |
412.05 |
408.80 - 457.90 |
3.044 times |
Fri 10 October 2025 |
423.00 (2.68%) |
411.95 |
406.00 - 431.40 |
0.9674 times |
Fri 03 October 2025 |
411.95 (-1.13%) |
414.05 |
392.05 - 423.05 |
0.495 times |
Fri 26 September 2025 |
416.65 (-4.61%) |
436.55 |
415.80 - 448.00 |
1.7032 times |
Fri 19 September 2025 |
436.80 (7.77%) |
409.85 |
401.65 - 442.75 |
1.996 times |
Fri 12 September 2025 |
405.30 (2.7%) |
396.95 |
396.10 - 410.15 |
0.5096 times |
Fri 05 September 2025 |
394.65 (2.64%) |
384.55 |
384.35 - 409.15 |
0.4412 times |
Fri 29 August 2025 |
384.50 (-3.51%) |
401.90 |
382.20 - 401.90 |
0.2254 times |
Fri 22 August 2025 |
398.50 (0.82%) |
396.15 |
395.80 - 412.90 |
0.3229 times |
Thu 14 August 2025 |
395.25 (-0.89%) |
396.20 |
391.10 - 410.30 |
0.2132 times |
Monthly price and charts Mahindcie Strong monthly Stock price targets for Mahindcie 532756 are 411.73 and 477.58 | Monthly Target 1 | 361.27 | | Monthly Target 2 | 396.33 | | Monthly Target 3 | 427.11666666667 | | Monthly Target 4 | 462.18 | | Monthly Target 5 | 492.97 |
Monthly price and volumes Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
431.40 (7.19%) |
392.05 |
392.05 - 457.90 |
1.1057 times |
Tue 30 September 2025 |
402.45 (4.67%) |
384.55 |
384.35 - 448.00 |
1.1949 times |
Fri 29 August 2025 |
384.50 (-4.59%) |
409.00 |
382.20 - 412.90 |
0.2599 times |
Thu 31 July 2025 |
403.00 (-9.11%) |
444.95 |
400.00 - 456.60 |
0.5829 times |
Mon 30 June 2025 |
443.40 (-1.06%) |
448.55 |
435.40 - 487.10 |
0.7467 times |
Fri 30 May 2025 |
448.15 (11.36%) |
403.00 |
390.70 - 466.00 |
0.461 times |
Wed 30 April 2025 |
402.45 (1.13%) |
400.00 |
381.65 - 426.00 |
0.5945 times |
Fri 28 March 2025 |
397.95 (5.81%) |
370.25 |
370.25 - 415.05 |
0.6635 times |
Fri 28 February 2025 |
376.10 (-18.97%) |
460.40 |
370.05 - 478.00 |
0.4756 times |
Fri 31 January 2025 |
464.15 (-1.26%) |
480.20 |
439.50 - 497.10 |
3.9152 times |
Tue 31 December 2024 |
470.05 (-2.08%) |
489.95 |
455.45 - 520.10 |
2.6242 times |
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value | | 5 day DMA | 431.59 | | 12 day DMA | 422.64 | | 20 day DMA | 420.01 | | 35 day DMA | 416.58 | | 50 day DMA | 410.29 | | 100 day DMA | 422.7 | | 150 day DMA | 419.72 | | 200 day DMA | 426.57 | EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 430.07 | 429.4 | 427.7 | | 12 day EMA | 425.02 | 423.86 | 422.24 | | 20 day EMA | 421.73 | 420.71 | 419.44 | | 35 day EMA | 415.91 | 415 | 413.95 | | 50 day EMA | 411.84 | 411.04 | 410.15 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 431.59 | 428.66 | 424.6 | | 12 day SMA | 422.64 | 421 | 419.27 | | 20 day SMA | 420.01 | 419.95 | 420.49 | | 35 day SMA | 416.58 | 415.66 | 414.36 | | 50 day SMA | 410.29 | 409.64 | 408.98 | | 100 day SMA | 422.7 | 422.87 | 423.07 | | 150 day SMA | 419.72 | 419.58 | 419.35 | | 200 day SMA | 426.57 | 426.82 | 426.98 |
|
|
