Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie Strong Daily Stock price targets for Mahindcie 532756 are 394.63 and 406.78 | Daily Target 1 | 392.02 | | Daily Target 2 | 397.23 | | Daily Target 3 | 404.16666666667 | | Daily Target 4 | 409.38 | | Daily Target 5 | 416.32 |
Daily price and volume Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
402.45 (-2.09%) |
409.05 |
398.95 - 411.10 |
0.7988 times |
| Tue 29 April 2025 |
411.05 (0.42%) |
410.00 |
405.45 - 412.95 |
0.1834 times |
| Mon 28 April 2025 |
409.35 (0.04%) |
408.00 |
399.20 - 410.55 |
0.6058 times |
| Fri 25 April 2025 |
409.20 (-1.48%) |
419.65 |
403.30 - 419.65 |
0.6402 times |
| Thu 24 April 2025 |
415.35 (-2.06%) |
407.15 |
407.15 - 417.80 |
0.5362 times |
| Tue 22 April 2025 |
424.10 (0.59%) |
425.85 |
416.10 - 426.00 |
2.4451 times |
| Mon 21 April 2025 |
421.60 (2.02%) |
416.95 |
412.90 - 423.10 |
1.7816 times |
| Thu 17 April 2025 |
413.25 (0%) |
416.30 |
409.25 - 416.30 |
0.9238 times |
| Wed 16 April 2025 |
413.25 (0.28%) |
412.05 |
409.80 - 415.45 |
0.8946 times |
| Tue 15 April 2025 |
412.10 (2.65%) |
408.80 |
405.10 - 415.95 |
1.1904 times |
| Fri 11 April 2025 |
401.45 (3.63%) |
390.00 |
390.00 - 402.30 |
0.2336 times |
Weekly price and charts Mahindcie Strong weekly Stock price targets for Mahindcie 532756 are 393.7 and 407.7 | Weekly Target 1 | 390.78 | | Weekly Target 2 | 396.62 | | Weekly Target 3 | 404.78333333333 | | Weekly Target 4 | 410.62 | | Weekly Target 5 | 418.78 |
Weekly price and volumes for Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
402.45 (-1.65%) |
408.00 |
398.95 - 412.95 |
0.5366 times |
| Fri 25 April 2025 |
409.20 (-0.98%) |
416.95 |
403.30 - 426.00 |
1.8256 times |
| Thu 17 April 2025 |
413.25 (2.94%) |
408.80 |
405.10 - 416.30 |
1.0166 times |
| Fri 11 April 2025 |
401.45 (2.66%) |
387.00 |
381.65 - 402.30 |
0.2929 times |
| Fri 04 April 2025 |
391.05 (-1.73%) |
400.00 |
389.65 - 404.30 |
0.6368 times |
| Fri 28 March 2025 |
397.95 (-1.63%) |
409.95 |
375.20 - 413.60 |
1.1515 times |
| Fri 21 March 2025 |
404.55 (5.06%) |
389.95 |
378.15 - 408.55 |
1.6144 times |
| Thu 13 March 2025 |
385.05 (-3.56%) |
393.70 |
377.90 - 406.90 |
0.7284 times |
| Fri 07 March 2025 |
399.25 (6.16%) |
370.25 |
370.25 - 415.05 |
1.3144 times |
| Fri 28 February 2025 |
376.10 (-10.67%) |
415.95 |
370.05 - 415.95 |
0.883 times |
| Fri 21 February 2025 |
421.00 (0.45%) |
423.95 |
406.00 - 435.00 |
1.082 times |
Monthly price and charts Mahindcie Strong monthly Stock price targets for Mahindcie 532756 are 392.05 and 436.4 | Monthly Target 1 | 359.02 | | Monthly Target 2 | 380.73 | | Monthly Target 3 | 403.36666666667 | | Monthly Target 4 | 425.08 | | Monthly Target 5 | 447.72 |
Monthly price and volumes Mahindcie
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
402.45 (1.13%) |
400.00 |
381.65 - 426.00 |
0.4892 times |
| Fri 28 March 2025 |
397.95 (5.81%) |
370.25 |
370.25 - 415.05 |
0.5459 times |
| Fri 28 February 2025 |
376.10 (-18.97%) |
460.40 |
370.05 - 478.00 |
0.3913 times |
| Fri 31 January 2025 |
464.15 (-1.26%) |
480.20 |
439.50 - 497.10 |
3.2213 times |
| Tue 31 December 2024 |
470.05 (-2.08%) |
489.95 |
455.45 - 520.10 |
2.1591 times |
| Fri 29 November 2024 |
480.05 (-3.35%) |
505.00 |
453.65 - 510.70 |
0.3699 times |
| Thu 31 October 2024 |
496.70 (-11.07%) |
562.00 |
483.05 - 573.00 |
0.4639 times |
| Mon 30 September 2024 |
558.55 (-4.3%) |
593.30 |
537.95 - 602.00 |
0.5706 times |
| Fri 30 August 2024 |
583.65 (-0.88%) |
588.85 |
519.80 - 594.85 |
0.5931 times |
| Wed 31 July 2024 |
588.85 (2.88%) |
583.50 |
554.45 - 628.45 |
1.1957 times |
| Fri 28 June 2024 |
572.35 (7.43%) |
543.55 |
492.00 - 595.50 |
1.4883 times |
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
| DMA period | DMA value | | 5 day DMA | 409.48 | | 12 day DMA | 410.05 | | 20 day DMA | 405.77 | | 35 day DMA | 399.83 | | 50 day DMA | 408.33 | | 100 day DMA | 441.07 | | 150 day DMA | 467.71 | | 200 day DMA | 495.04 | EMA (exponential moving average) of Mahindcie 532756
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.71 | 411.84 | 412.24 | | 12 day EMA | 408.57 | 409.68 | 409.43 | | 20 day EMA | 407.4 | 407.92 | 407.59 | | 35 day EMA | 410.65 | 411.13 | 411.14 | | 50 day EMA | 413.19 | 413.63 | 413.74 |
SMA (simple moving average) of Mahindcie 532756
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.48 | 413.81 | 415.92 | | 12 day SMA | 410.05 | 408.75 | 407.08 | | 20 day SMA | 405.77 | 405.87 | 405.4 | | 35 day SMA | 399.83 | 399.41 | 399.06 | | 50 day SMA | 408.33 | 409.71 | 410.77 | | 100 day SMA | 441.07 | 441.8 | 442.34 | | 150 day SMA | 467.71 | 468.71 | 469.67 | | 200 day SMA | 495.04 | 495.96 | 496.76 |
|
|
