TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah Strong Daily Stock price targets for TechMah 532755 are 1491.4 and 1505.55 | Daily Target 1 | 1488.23 | | Daily Target 2 | 1494.57 | | Daily Target 3 | 1502.3833333333 | | Daily Target 4 | 1508.72 | | Daily Target 5 | 1516.53 |
Daily price and volume Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1500.90 (-0.53%) |
1508.95 |
1496.05 - 1510.20 |
2.3768 times |
Wed 03 September 2025 |
1508.95 (-0.19%) |
1509.70 |
1498.35 - 1515.10 |
0.1373 times |
Tue 02 September 2025 |
1511.75 (0.34%) |
1500.45 |
1497.80 - 1519.90 |
0.4875 times |
Mon 01 September 2025 |
1506.65 (1.71%) |
1481.45 |
1481.45 - 1510.00 |
1.6915 times |
Fri 29 August 2025 |
1481.30 (-0.92%) |
1496.00 |
1479.10 - 1504.30 |
0.4905 times |
Thu 28 August 2025 |
1495.10 (-0.47%) |
1502.00 |
1482.35 - 1508.15 |
0.6714 times |
Tue 26 August 2025 |
1502.20 (-1.61%) |
1516.05 |
1499.00 - 1524.70 |
0.4279 times |
Mon 25 August 2025 |
1526.80 (1.52%) |
1510.05 |
1509.40 - 1539.20 |
0.6188 times |
Fri 22 August 2025 |
1503.95 (-1.11%) |
1521.05 |
1498.65 - 1523.35 |
1.5367 times |
Thu 21 August 2025 |
1520.90 (-0.19%) |
1530.00 |
1511.00 - 1531.15 |
1.5617 times |
Wed 20 August 2025 |
1523.80 (1.82%) |
1485.05 |
1485.05 - 1531.85 |
0.5854 times |
Weekly price and charts TechMah Strong weekly Stock price targets for TechMah 532755 are 1491.18 and 1529.63 | Weekly Target 1 | 1462.3 | | Weekly Target 2 | 1481.6 | | Weekly Target 3 | 1500.75 | | Weekly Target 4 | 1520.05 | | Weekly Target 5 | 1539.2 |
Weekly price and volumes for Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1500.90 (1.32%) |
1481.45 |
1481.45 - 1519.90 |
0.9523 times |
Fri 29 August 2025 |
1481.30 (-1.51%) |
1510.05 |
1479.10 - 1539.20 |
0.4482 times |
Fri 22 August 2025 |
1503.95 (1.19%) |
1496.00 |
1465.00 - 1531.85 |
0.925 times |
Thu 14 August 2025 |
1486.30 (0.44%) |
1476.10 |
1470.00 - 1529.50 |
1.3724 times |
Fri 08 August 2025 |
1479.80 (2.84%) |
1435.00 |
1420.90 - 1495.90 |
0.7191 times |
Fri 01 August 2025 |
1439.00 (-1.56%) |
1464.70 |
1432.45 - 1472.60 |
1.0544 times |
Fri 25 July 2025 |
1461.80 (-5.6%) |
1558.80 |
1455.00 - 1558.80 |
0.6389 times |
Fri 18 July 2025 |
1548.50 (-3.4%) |
1599.80 |
1538.05 - 1610.00 |
2.2848 times |
Fri 11 July 2025 |
1603.00 (-3.14%) |
1640.45 |
1578.50 - 1645.70 |
0.8032 times |
Fri 04 July 2025 |
1655.05 (-1.2%) |
1676.10 |
1640.50 - 1699.00 |
0.8019 times |
Fri 27 June 2025 |
1675.10 (-0.46%) |
1670.25 |
1662.30 - 1714.35 |
0.4785 times |
Monthly price and charts TechMah Strong monthly Stock price targets for TechMah 532755 are 1491.18 and 1529.63 | Monthly Target 1 | 1462.3 | | Monthly Target 2 | 1481.6 | | Monthly Target 3 | 1500.75 | | Monthly Target 4 | 1520.05 | | Monthly Target 5 | 1539.2 |
Monthly price and volumes Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
1500.90 (1.32%) |
1481.45 |
1481.45 - 1519.90 |
0.2575 times |
Fri 29 August 2025 |
1481.30 (1.18%) |
1459.95 |
1420.90 - 1539.20 |
0.9894 times |
Thu 31 July 2025 |
1464.05 (-13.23%) |
1695.55 |
1436.60 - 1699.00 |
1.424 times |
Mon 30 June 2025 |
1687.30 (7.2%) |
1565.30 |
1534.00 - 1732.45 |
1.1746 times |
Fri 30 May 2025 |
1574.00 (4.75%) |
1502.65 |
1461.20 - 1635.95 |
1.0484 times |
Wed 30 April 2025 |
1502.60 (5.97%) |
1402.10 |
1265.00 - 1510.60 |
1.6004 times |
Fri 28 March 2025 |
1418.00 (-4.76%) |
1506.85 |
1381.00 - 1558.95 |
0.7686 times |
Fri 28 February 2025 |
1488.90 (-11.08%) |
1639.80 |
1480.00 - 1712.00 |
0.5876 times |
Fri 31 January 2025 |
1674.45 (-1.82%) |
1705.00 |
1570.00 - 1736.35 |
1.0794 times |
Tue 31 December 2024 |
1705.55 (-0.35%) |
1719.95 |
1681.00 - 1807.40 |
1.0701 times |
Fri 29 November 2024 |
1711.55 (6.42%) |
1632.95 |
1597.90 - 1767.00 |
1.6576 times |
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value | | 5 day DMA | 1501.91 | | 12 day DMA | 1506.58 | | 20 day DMA | 1498.02 | | 35 day DMA | 1500.26 | | 50 day DMA | 1543.55 | | 100 day DMA | 1539.95 | | 150 day DMA | 1549.65 | | 200 day DMA | 1591.36 | EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1504.07 | 1505.66 | 1504.01 | | 12 day EMA | 1502.67 | 1502.99 | 1501.91 | | 20 day EMA | 1504.96 | 1505.39 | 1505.02 | | 35 day EMA | 1529.31 | 1530.98 | 1532.28 | | 50 day EMA | 1551.77 | 1553.85 | 1555.68 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1501.91 | 1500.75 | 1499.4 | | 12 day SMA | 1506.58 | 1504.13 | 1502.24 | | 20 day SMA | 1498.02 | 1497.23 | 1495.56 | | 35 day SMA | 1500.26 | 1502.47 | 1504.45 | | 50 day SMA | 1543.55 | 1547.07 | 1550.52 | | 100 day SMA | 1539.95 | 1538.15 | 1537.3 | | 150 day SMA | 1549.65 | 1550.7 | 1551.91 | | 200 day SMA | 1591.36 | 1592.02 | 1592.66 |
|
|
