TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah Strong Daily Stock price targets for TechMah 532755 are 1290.93 and 1323.93 | Daily Target 1 | 1263.95 | | Daily Target 2 | 1284.9 | | Daily Target 3 | 1296.95 | | Daily Target 4 | 1317.9 | | Daily Target 5 | 1329.95 |
Daily price and volume Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1305.85 (-0.24%) |
1298.95 |
1276.00 - 1309.00 |
0.934 times |
Wed 16 April 2025 |
1309.05 (0.56%) |
1300.95 |
1284.95 - 1313.95 |
0.4641 times |
Tue 15 April 2025 |
1301.80 (1.45%) |
1305.10 |
1286.65 - 1312.15 |
0.7638 times |
Fri 11 April 2025 |
1283.20 (0.86%) |
1286.00 |
1274.10 - 1311.50 |
0.8005 times |
Wed 09 April 2025 |
1272.20 (-3.25%) |
1300.00 |
1265.00 - 1300.00 |
1.2676 times |
Tue 08 April 2025 |
1315.00 (-0.5%) |
1314.00 |
1291.70 - 1338.80 |
1.5708 times |
Fri 04 April 2025 |
1321.55 (-7.17%) |
1350.00 |
1318.55 - 1359.40 |
1.4203 times |
Wed 02 April 2025 |
1423.65 (2.11%) |
1394.25 |
1394.25 - 1425.95 |
1.212 times |
Tue 01 April 2025 |
1394.20 (-1.68%) |
1402.10 |
1385.55 - 1416.60 |
1.1417 times |
Fri 28 March 2025 |
1418.00 (0.17%) |
1419.95 |
1409.00 - 1443.90 |
0.4251 times |
Wed 26 March 2025 |
1415.60 (-2.85%) |
1461.05 |
1408.90 - 1461.25 |
0.8288 times |
Weekly price and charts TechMah Strong weekly Stock price targets for TechMah 532755 are 1290.93 and 1328.88 | Weekly Target 1 | 1260.65 | | Weekly Target 2 | 1283.25 | | Weekly Target 3 | 1298.6 | | Weekly Target 4 | 1321.2 | | Weekly Target 5 | 1336.55 |
Weekly price and volumes for Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1305.85 (1.77%) |
1305.10 |
1276.00 - 1313.95 |
0.6374 times |
Fri 11 April 2025 |
1283.20 (-2.9%) |
1314.00 |
1265.00 - 1338.80 |
1.0729 times |
Fri 04 April 2025 |
1321.55 (-6.8%) |
1402.10 |
1318.55 - 1425.95 |
1.1127 times |
Fri 28 March 2025 |
1418.00 (0.56%) |
1419.70 |
1405.50 - 1483.75 |
1.3686 times |
Fri 21 March 2025 |
1410.05 (-2.06%) |
1434.05 |
1381.00 - 1451.45 |
1.1535 times |
Thu 13 March 2025 |
1439.65 (-3.55%) |
1492.85 |
1409.60 - 1499.55 |
0.8028 times |
Fri 07 March 2025 |
1492.70 (0.26%) |
1506.85 |
1429.15 - 1558.95 |
1.1347 times |
Fri 28 February 2025 |
1488.90 (-9.73%) |
1633.90 |
1480.00 - 1636.85 |
1.0891 times |
Fri 21 February 2025 |
1649.35 (-0.52%) |
1660.05 |
1630.05 - 1712.00 |
0.7854 times |
Fri 14 February 2025 |
1658.05 (-1.99%) |
1689.00 |
1641.30 - 1709.55 |
0.8429 times |
Fri 07 February 2025 |
1691.65 (1.03%) |
1639.80 |
1608.75 - 1695.60 |
0.692 times |
Monthly price and charts TechMah Strong monthly Stock price targets for TechMah 532755 are 1204.95 and 1365.9 | Monthly Target 1 | 1171.32 | | Monthly Target 2 | 1238.58 | | Monthly Target 3 | 1332.2666666667 | | Monthly Target 4 | 1399.53 | | Monthly Target 5 | 1493.22 |
Monthly price and volumes Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1305.85 (-7.91%) |
1402.10 |
1265.00 - 1425.95 |
0.37 times |
Fri 28 March 2025 |
1418.00 (-4.76%) |
1506.85 |
1381.00 - 1558.95 |
0.5845 times |
Fri 28 February 2025 |
1488.90 (-11.08%) |
1639.80 |
1480.00 - 1712.00 |
0.4469 times |
Fri 31 January 2025 |
1674.45 (-1.82%) |
1705.00 |
1570.00 - 1736.35 |
0.8209 times |
Tue 31 December 2024 |
1705.55 (-0.35%) |
1719.95 |
1681.00 - 1807.40 |
0.8139 times |
Fri 29 November 2024 |
1711.55 (6.42%) |
1632.95 |
1597.90 - 1767.00 |
1.2607 times |
Thu 31 October 2024 |
1608.25 (2.04%) |
1576.15 |
1576.15 - 1761.30 |
1.4317 times |
Mon 30 September 2024 |
1576.10 (-3.64%) |
1647.70 |
1568.00 - 1671.50 |
1.3299 times |
Fri 30 August 2024 |
1635.70 (5.26%) |
1553.90 |
1425.20 - 1664.15 |
1.1194 times |
Wed 31 July 2024 |
1553.90 (8.65%) |
1422.60 |
1422.60 - 1561.65 |
1.822 times |
Fri 28 June 2024 |
1430.20 (16.39%) |
1246.10 |
1194.00 - 1453.00 |
1.6992 times |
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value | | 5 day DMA | 1294.42 | | 12 day DMA | 1351.43 | | 20 day DMA | 1382.08 | | 35 day DMA | 1460.06 | | 50 day DMA | 1523.08 | | 100 day DMA | 1619.7 | | 150 day DMA | 1629.57 | | 200 day DMA | 1601.62 | EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1308.98 | 1310.55 | 1311.3 | | 12 day EMA | 1342.62 | 1349.3 | 1356.61 | | 20 day EMA | 1381.11 | 1389.03 | 1397.44 | | 35 day EMA | 1448.03 | 1456.4 | 1465.08 | | 50 day EMA | 1513.53 | 1522 | 1530.69 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1294.42 | 1296.25 | 1298.75 | | 12 day SMA | 1351.43 | 1364.16 | 1372.58 | | 20 day SMA | 1382.08 | 1390.74 | 1399.53 | | 35 day SMA | 1460.06 | 1470.32 | 1480.29 | | 50 day SMA | 1523.08 | 1530.02 | 1538.28 | | 100 day SMA | 1619.7 | 1623.41 | 1627.19 | | 150 day SMA | 1629.57 | 1631.85 | 1634.02 | | 200 day SMA | 1601.62 | 1602.05 | 1602.41 |
|
|
