TechMah 532755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITech Mah 532755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TechMah Strong Daily Stock price targets for TechMah 532755 are 1553.38 and 1588.98 | Daily Target 1 | 1545.12 | | Daily Target 2 | 1561.63 | | Daily Target 3 | 1580.7166666667 | | Daily Target 4 | 1597.23 | | Daily Target 5 | 1616.32 |
Daily price and volume Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1578.15 (-1.55%) |
1599.80 |
1564.20 - 1599.80 |
3.7772 times |
Fri 11 July 2025 |
1603.00 (0.18%) |
1590.00 |
1578.50 - 1606.00 |
0.5276 times |
Thu 10 July 2025 |
1600.15 (-0.93%) |
1614.00 |
1590.00 - 1616.95 |
1.6386 times |
Wed 09 July 2025 |
1615.20 (-1.21%) |
1635.05 |
1611.65 - 1636.80 |
0.2504 times |
Tue 08 July 2025 |
1635.05 (0.64%) |
1618.20 |
1618.20 - 1642.45 |
0.4317 times |
Mon 07 July 2025 |
1624.70 (-1.83%) |
1640.45 |
1616.10 - 1645.70 |
0.5217 times |
Fri 04 July 2025 |
1655.05 (-1.07%) |
1648.90 |
1640.50 - 1663.60 |
0.736 times |
Thu 03 July 2025 |
1672.90 (-0.24%) |
1690.30 |
1670.00 - 1692.05 |
0.5642 times |
Wed 02 July 2025 |
1676.90 (0.33%) |
1672.15 |
1668.00 - 1699.00 |
1.0128 times |
Tue 01 July 2025 |
1671.45 (-0.94%) |
1695.55 |
1668.65 - 1697.20 |
0.5399 times |
Mon 30 June 2025 |
1687.30 (0.73%) |
1676.10 |
1660.10 - 1688.85 |
0.5116 times |
Weekly price and charts TechMah Strong weekly Stock price targets for TechMah 532755 are 1553.38 and 1588.98 | Weekly Target 1 | 1545.12 | | Weekly Target 2 | 1561.63 | | Weekly Target 3 | 1580.7166666667 | | Weekly Target 4 | 1597.23 | | Weekly Target 5 | 1616.32 |
Weekly price and volumes for Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1578.15 (-1.55%) |
1599.80 |
1564.20 - 1599.80 |
0.8951 times |
Fri 11 July 2025 |
1603.00 (-3.14%) |
1640.45 |
1578.50 - 1645.70 |
0.7986 times |
Fri 04 July 2025 |
1655.05 (-1.2%) |
1676.10 |
1640.50 - 1699.00 |
0.7973 times |
Fri 27 June 2025 |
1675.10 (-0.46%) |
1670.25 |
1662.30 - 1714.35 |
0.4757 times |
Thu 19 June 2025 |
1682.90 (1.44%) |
1668.25 |
1651.70 - 1732.45 |
0.7618 times |
Fri 13 June 2025 |
1658.95 (5.57%) |
1573.10 |
1571.45 - 1669.00 |
1.597 times |
Fri 06 June 2025 |
1571.45 (-0.16%) |
1565.30 |
1534.00 - 1573.35 |
1.3633 times |
Fri 30 May 2025 |
1574.00 (-0.42%) |
1581.70 |
1567.65 - 1605.00 |
1.1739 times |
Fri 23 May 2025 |
1580.65 (-2.2%) |
1616.25 |
1558.90 - 1623.20 |
1.313 times |
Fri 16 May 2025 |
1616.20 (8.26%) |
1520.00 |
1517.55 - 1635.95 |
0.8243 times |
Fri 09 May 2025 |
1492.95 (-0.17%) |
1494.95 |
1461.20 - 1518.30 |
0.474 times |
Monthly price and charts TechMah Strong monthly Stock price targets for TechMah 532755 are 1503.78 and 1638.58 | Monthly Target 1 | 1478.98 | | Monthly Target 2 | 1528.57 | | Monthly Target 3 | 1613.7833333333 | | Monthly Target 4 | 1663.37 | | Monthly Target 5 | 1748.58 |
Monthly price and volumes Tech Mah
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1578.15 (-6.47%) |
1695.55 |
1564.20 - 1699.00 |
0.5597 times |
Mon 30 June 2025 |
1687.30 (7.2%) |
1565.30 |
1534.00 - 1732.45 |
1.0202 times |
Fri 30 May 2025 |
1574.00 (4.75%) |
1502.65 |
1461.20 - 1635.95 |
0.9106 times |
Wed 30 April 2025 |
1502.60 (5.97%) |
1402.10 |
1265.00 - 1510.60 |
1.39 times |
Fri 28 March 2025 |
1418.00 (-4.76%) |
1506.85 |
1381.00 - 1558.95 |
0.6675 times |
Fri 28 February 2025 |
1488.90 (-11.08%) |
1639.80 |
1480.00 - 1712.00 |
0.5103 times |
Fri 31 January 2025 |
1674.45 (-1.82%) |
1705.00 |
1570.00 - 1736.35 |
0.9375 times |
Tue 31 December 2024 |
1705.55 (-0.35%) |
1719.95 |
1681.00 - 1807.40 |
0.9295 times |
Fri 29 November 2024 |
1711.55 (6.42%) |
1632.95 |
1597.90 - 1767.00 |
1.4397 times |
Thu 31 October 2024 |
1608.25 (2.04%) |
1576.15 |
1576.15 - 1761.30 |
1.635 times |
Mon 30 September 2024 |
1576.10 (-3.64%) |
1647.70 |
1568.00 - 1671.50 |
1.5187 times |
DMA SMA EMA moving averages of Tech Mah 532755
DMA (daily moving average) of Tech Mah 532755
| DMA period | DMA value | | 5 day DMA | 1606.31 | | 12 day DMA | 1641.25 | | 20 day DMA | 1662.63 | | 35 day DMA | 1631.85 | | 50 day DMA | 1610.15 | | 100 day DMA | 1549.59 | | 150 day DMA | 1602.4 | | 200 day DMA | 1617.85 | EMA (exponential moving average) of Tech Mah 532755
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1604.44 | 1617.58 | 1624.87 | | 12 day EMA | 1628.79 | 1637.99 | 1644.35 | | 20 day EMA | 1634.47 | 1640.4 | 1644.34 | | 35 day EMA | 1622.48 | 1625.09 | 1626.39 | | 50 day EMA | 1599.21 | 1600.07 | 1599.95 |
SMA (simple moving average) of Tech Mah 532755
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1606.31 | 1615.62 | 1626.03 | | 12 day SMA | 1641.25 | 1650.64 | 1659.09 | | 20 day SMA | 1662.63 | 1666.67 | 1668.71 | | 35 day SMA | 1631.85 | 1631.92 | 1630.89 | | 50 day SMA | 1610.15 | 1608.5 | 1606.49 | | 100 day SMA | 1549.59 | 1550.51 | 1551.09 | | 150 day SMA | 1602.4 | 1603.58 | 1604.53 | | 200 day SMA | 1617.85 | 1618.17 | 1618.16 |
|
|
