GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr Strong Daily Stock price targets for GmrInfrastr 532754 are 91.15 and 92.44 | Daily Target 1 | 90.86 | | Daily Target 2 | 91.43 | | Daily Target 3 | 92.153333333333 | | Daily Target 4 | 92.72 | | Daily Target 5 | 93.44 |
Daily price and volume Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
91.99 (0.02%) |
92.88 |
91.59 - 92.88 |
0.9185 times |
Mon 20 October 2025 |
91.97 (2.06%) |
89.68 |
89.68 - 92.10 |
0.7944 times |
Fri 17 October 2025 |
90.11 (-0.56%) |
91.00 |
89.52 - 91.00 |
0.505 times |
Thu 16 October 2025 |
90.62 (0.52%) |
89.96 |
89.85 - 91.13 |
0.6176 times |
Wed 15 October 2025 |
90.15 (1.59%) |
89.01 |
88.49 - 90.43 |
0.601 times |
Tue 14 October 2025 |
88.74 (-1.26%) |
90.35 |
88.29 - 91.00 |
1.0623 times |
Mon 13 October 2025 |
89.87 (-0.28%) |
89.42 |
88.60 - 90.43 |
0.5892 times |
Fri 10 October 2025 |
90.12 (-0.63%) |
90.69 |
89.82 - 91.10 |
1.0894 times |
Thu 09 October 2025 |
90.69 (3.5%) |
86.27 |
86.27 - 91.00 |
3.2612 times |
Wed 08 October 2025 |
87.62 (-0.83%) |
87.36 |
86.96 - 88.38 |
0.5614 times |
Tue 07 October 2025 |
88.35 (-0.39%) |
88.83 |
88.21 - 89.10 |
1.2132 times |
Weekly price and charts GmrInfrastr Strong weekly Stock price targets for GmrInfrastr 532754 are 90.84 and 94.04 | Weekly Target 1 | 88.32 | | Weekly Target 2 | 90.15 | | Weekly Target 3 | 91.516666666667 | | Weekly Target 4 | 93.35 | | Weekly Target 5 | 94.72 |
Weekly price and volumes for Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
91.99 (2.09%) |
89.68 |
89.68 - 92.88 |
0.1223 times |
Fri 17 October 2025 |
90.11 (-0.01%) |
89.42 |
88.29 - 91.13 |
0.241 times |
Fri 10 October 2025 |
90.12 (1.02%) |
89.09 |
86.27 - 91.10 |
0.5265 times |
Fri 03 October 2025 |
89.21 (2.29%) |
87.21 |
86.02 - 90.20 |
0.383 times |
Fri 26 September 2025 |
87.21 (-5.93%) |
84.02 |
84.02 - 92.89 |
0.4848 times |
Fri 19 September 2025 |
92.71 (5.2%) |
88.20 |
87.99 - 93.80 |
2.0389 times |
Fri 12 September 2025 |
88.13 (2.44%) |
85.68 |
85.68 - 89.10 |
4.0297 times |
Fri 05 September 2025 |
86.03 (0.01%) |
87.65 |
84.90 - 88.63 |
0.5003 times |
Fri 29 August 2025 |
86.02 (-3.93%) |
90.00 |
85.67 - 90.24 |
0.6639 times |
Fri 22 August 2025 |
89.54 (-1.37%) |
90.86 |
88.75 - 91.60 |
1.0096 times |
Thu 14 August 2025 |
90.78 (1.89%) |
89.06 |
87.54 - 91.00 |
0.2973 times |
Monthly price and charts GmrInfrastr Strong monthly Stock price targets for GmrInfrastr 532754 are 89.13 and 95.74 | Monthly Target 1 | 83.77 | | Monthly Target 2 | 87.88 | | Monthly Target 3 | 90.38 | | Monthly Target 4 | 94.49 | | Monthly Target 5 | 96.99 |
Monthly price and volumes Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
91.99 (5.46%) |
87.30 |
86.27 - 92.88 |
0.1994 times |
Tue 30 September 2025 |
87.23 (1.41%) |
87.65 |
84.02 - 93.80 |
1.274 times |
Fri 29 August 2025 |
86.02 (-4.43%) |
89.84 |
85.67 - 93.86 |
0.4489 times |
Thu 31 July 2025 |
90.01 (5.61%) |
84.77 |
84.77 - 96.99 |
0.8914 times |
Mon 30 June 2025 |
85.23 (1.33%) |
82.65 |
79.28 - 87.10 |
0.4303 times |
Fri 30 May 2025 |
84.11 (-3.62%) |
87.04 |
81.76 - 91.89 |
0.5985 times |
Wed 30 April 2025 |
87.27 (15.34%) |
77.35 |
75.77 - 90.01 |
1.9168 times |
Fri 28 March 2025 |
75.66 (8.94%) |
70.39 |
68.42 - 78.74 |
1.6453 times |
Fri 28 February 2025 |
69.45 (-4.46%) |
73.96 |
67.75 - 76.32 |
0.4299 times |
Fri 31 January 2025 |
72.69 (-7.51%) |
78.61 |
68.90 - 79.92 |
2.1655 times |
Tue 31 December 2024 |
78.59 (-5.57%) |
83.01 |
76.82 - 87.20 |
0.5453 times |
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value | | 5 day DMA | 90.97 | | 12 day DMA | 89.91 | | 20 day DMA | 89.4 | | 35 day DMA | 89.15 | | 50 day DMA | 89.07 | | 100 day DMA | 88.51 | | 150 day DMA | 86.65 | | 200 day DMA | 83.39 | EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.1 | 90.65 | 89.99 | | 12 day EMA | 90.28 | 89.97 | 89.61 | | 20 day EMA | 89.91 | 89.69 | 89.45 | | 35 day EMA | 89.53 | 89.39 | 89.24 | | 50 day EMA | 89.44 | 89.34 | 89.23 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.97 | 90.32 | 89.9 | | 12 day SMA | 89.91 | 89.68 | 89.48 | | 20 day SMA | 89.4 | 89.36 | 89.4 | | 35 day SMA | 89.15 | 89.01 | 88.84 | | 50 day SMA | 89.07 | 89.05 | 89.03 | | 100 day SMA | 88.51 | 88.45 | 88.4 | | 150 day SMA | 86.65 | 86.53 | 86.39 | | 200 day SMA | 83.39 | 83.33 | 83.26 |
|
|
