GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr Strong Daily Stock price targets for GmrInfrastr 532754 are 85.18 and 88.27 | Daily Target 1 | 84.62 | | Daily Target 2 | 85.73 | | Daily Target 3 | 87.713333333333 | | Daily Target 4 | 88.82 | | Daily Target 5 | 90.8 |
Daily price and volume Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
86.83 (-2.41%) |
89.36 |
86.61 - 89.70 |
1.9349 times |
Thu 22 May 2025 |
88.97 (1.59%) |
87.50 |
87.10 - 89.35 |
0.9633 times |
Wed 21 May 2025 |
87.58 (2.06%) |
84.49 |
84.49 - 87.74 |
1.4968 times |
Tue 20 May 2025 |
85.81 (-1.84%) |
88.00 |
85.66 - 88.00 |
0.4908 times |
Mon 19 May 2025 |
87.42 (-4.03%) |
91.89 |
87.21 - 91.89 |
1.7141 times |
Fri 16 May 2025 |
91.09 (2.23%) |
90.34 |
88.58 - 91.75 |
0.9634 times |
Thu 15 May 2025 |
89.10 (1.7%) |
88.00 |
87.47 - 89.81 |
1.2418 times |
Wed 14 May 2025 |
87.61 (0.47%) |
87.63 |
87.20 - 88.30 |
0.5411 times |
Tue 13 May 2025 |
87.20 (-0.94%) |
88.25 |
86.96 - 88.30 |
0.192 times |
Mon 12 May 2025 |
88.03 (4.57%) |
88.00 |
87.11 - 89.02 |
0.4617 times |
Fri 09 May 2025 |
84.18 (-0.5%) |
82.00 |
81.76 - 84.48 |
0.4315 times |
Weekly price and charts GmrInfrastr Strong weekly Stock price targets for GmrInfrastr 532754 are 81.96 and 89.36 | Weekly Target 1 | 80.34 | | Weekly Target 2 | 83.58 | | Weekly Target 3 | 87.736666666667 | | Weekly Target 4 | 90.98 | | Weekly Target 5 | 95.14 |
Weekly price and volumes for Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
86.83 (-4.68%) |
91.89 |
84.49 - 91.89 |
0.6368 times |
Fri 16 May 2025 |
91.09 (8.21%) |
88.00 |
86.96 - 91.75 |
0.3281 times |
Fri 09 May 2025 |
84.18 (-3.45%) |
87.48 |
81.76 - 88.60 |
0.2299 times |
Fri 02 May 2025 |
87.19 (2.13%) |
85.24 |
85.00 - 90.00 |
0.339 times |
Fri 25 April 2025 |
85.37 (-1.31%) |
87.12 |
83.90 - 90.01 |
0.4118 times |
Thu 17 April 2025 |
86.50 (0.98%) |
87.16 |
84.90 - 87.50 |
0.1615 times |
Fri 11 April 2025 |
85.66 (6.05%) |
83.57 |
81.85 - 87.14 |
3.7434 times |
Fri 04 April 2025 |
80.77 (6.75%) |
77.35 |
75.77 - 84.01 |
0.3752 times |
Fri 28 March 2025 |
75.66 (-2.27%) |
77.52 |
75.32 - 78.74 |
3.5151 times |
Fri 21 March 2025 |
77.42 (4.09%) |
74.61 |
73.69 - 77.70 |
0.2594 times |
Thu 13 March 2025 |
74.38 (2.31%) |
73.46 |
70.50 - 74.65 |
0.2038 times |
Monthly price and charts GmrInfrastr Strong monthly Stock price targets for GmrInfrastr 532754 are 79.23 and 89.36 | Monthly Target 1 | 76.7 | | Monthly Target 2 | 81.76 | | Monthly Target 3 | 86.826666666667 | | Monthly Target 4 | 91.89 | | Monthly Target 5 | 96.96 |
Monthly price and volumes Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
86.83 (-0.5%) |
87.04 |
81.76 - 91.89 |
0.4221 times |
Wed 30 April 2025 |
87.27 (15.34%) |
77.35 |
75.77 - 90.01 |
1.6443 times |
Fri 28 March 2025 |
75.66 (8.94%) |
70.39 |
68.42 - 78.74 |
1.4114 times |
Fri 28 February 2025 |
69.45 (-4.46%) |
73.96 |
67.75 - 76.32 |
0.3688 times |
Fri 31 January 2025 |
72.69 (-7.51%) |
78.61 |
68.90 - 79.92 |
1.8576 times |
Tue 31 December 2024 |
78.59 (-5.57%) |
83.01 |
76.82 - 87.20 |
0.4678 times |
Fri 29 November 2024 |
83.23 (4.93%) |
79.41 |
74.13 - 83.71 |
0.834 times |
Thu 31 October 2024 |
79.32 (-15.64%) |
94.00 |
76.11 - 94.95 |
0.7817 times |
Mon 30 September 2024 |
94.03 (-0.39%) |
95.00 |
89.24 - 98.20 |
1.1074 times |
Fri 30 August 2024 |
94.40 (-7.17%) |
102.00 |
90.05 - 102.55 |
1.1048 times |
Wed 31 July 2024 |
101.69 (5.37%) |
96.49 |
88.69 - 103.70 |
1.8532 times |
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value | | 5 day DMA | 87.32 | | 12 day DMA | 87.37 | | 20 day DMA | 87.37 | | 35 day DMA | 85.4 | | 50 day DMA | 82.04 | | 100 day DMA | 78.07 | | 150 day DMA | 79.53 | | 200 day DMA | 83.38 | EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.62 | 88.01 | 87.53 | | 12 day EMA | 87.48 | 87.6 | 87.35 | | 20 day EMA | 86.78 | 86.77 | 86.54 | | 35 day EMA | 84.2 | 84.05 | 83.76 | | 50 day EMA | 81.56 | 81.34 | 81.03 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.32 | 88.17 | 88.2 | | 12 day SMA | 87.37 | 87.38 | 87.17 | | 20 day SMA | 87.37 | 87.48 | 87.36 | | 35 day SMA | 85.4 | 85.14 | 84.81 | | 50 day SMA | 82.04 | 81.69 | 81.3 | | 100 day SMA | 78.07 | 78.02 | 77.97 | | 150 day SMA | 79.53 | 79.52 | 79.52 | | 200 day SMA | 83.38 | 83.42 | 83.45 |
|
|
