GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr Strong Daily Stock price targets for GmrInfrastr 532754 are 83.57 and 87.55 | Daily Target 1 | 80.34 | | Daily Target 2 | 82.82 | | Daily Target 3 | 84.323333333333 | | Daily Target 4 | 86.8 | | Daily Target 5 | 88.3 |
Daily price and volume Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
85.29 (5.6%) |
83.57 |
81.85 - 85.83 |
0.5868 times |
Fri 04 April 2025 |
80.77 (2.42%) |
82.58 |
80.24 - 84.01 |
0.585 times |
Wed 02 April 2025 |
78.86 (1.94%) |
77.59 |
75.77 - 79.20 |
0.1878 times |
Tue 01 April 2025 |
77.36 (2.25%) |
77.35 |
75.92 - 78.13 |
0.1207 times |
Fri 28 March 2025 |
75.66 (-0.83%) |
76.30 |
75.32 - 77.45 |
0.3501 times |
Wed 26 March 2025 |
76.29 (0.82%) |
75.78 |
75.50 - 77.26 |
7.661 times |
Tue 25 March 2025 |
75.67 (-2.68%) |
78.50 |
75.50 - 78.50 |
0.1238 times |
Mon 24 March 2025 |
77.75 (0.43%) |
77.52 |
77.39 - 78.74 |
0.236 times |
Fri 21 March 2025 |
77.42 (1.06%) |
76.91 |
76.50 - 77.70 |
0.0784 times |
Thu 20 March 2025 |
76.61 (-0.01%) |
77.00 |
75.93 - 77.45 |
0.0703 times |
Wed 19 March 2025 |
76.62 (2.2%) |
75.31 |
74.91 - 76.95 |
0.2209 times |
Weekly price and charts GmrInfrastr Strong weekly Stock price targets for GmrInfrastr 532754 are 83.57 and 87.55 | Weekly Target 1 | 80.34 | | Weekly Target 2 | 82.82 | | Weekly Target 3 | 84.323333333333 | | Weekly Target 4 | 86.8 | | Weekly Target 5 | 88.3 |
Weekly price and volumes for Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
85.29 (5.6%) |
83.57 |
81.85 - 85.83 |
0.4118 times |
Fri 04 April 2025 |
80.77 (6.75%) |
77.35 |
75.77 - 84.01 |
0.6269 times |
Fri 28 March 2025 |
75.66 (-2.27%) |
77.52 |
75.32 - 78.74 |
5.8734 times |
Fri 21 March 2025 |
77.42 (4.09%) |
74.61 |
73.69 - 77.70 |
0.4334 times |
Thu 13 March 2025 |
74.38 (2.31%) |
73.46 |
70.50 - 74.65 |
0.3406 times |
Fri 07 March 2025 |
72.70 (4.68%) |
70.39 |
68.42 - 74.79 |
0.4576 times |
Fri 28 February 2025 |
69.45 (-0.66%) |
68.66 |
67.75 - 70.46 |
0.2654 times |
Fri 21 February 2025 |
69.91 (-0.77%) |
70.79 |
68.30 - 71.95 |
0.444 times |
Fri 14 February 2025 |
70.45 (-5.49%) |
74.50 |
68.71 - 74.77 |
0.5017 times |
Fri 07 February 2025 |
74.54 (2.55%) |
73.96 |
71.65 - 76.32 |
0.6453 times |
Fri 31 January 2025 |
72.69 (1.76%) |
70.94 |
68.90 - 73.67 |
0.8306 times |
Monthly price and charts GmrInfrastr Strong monthly Stock price targets for GmrInfrastr 532754 are 80.53 and 90.59 | Monthly Target 1 | 72.24 | | Monthly Target 2 | 78.76 | | Monthly Target 3 | 82.296666666667 | | Monthly Target 4 | 88.82 | | Monthly Target 5 | 92.36 |
Monthly price and volumes Gmr Infrastr
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 April 2025 |
85.29 (12.73%) |
77.35 |
75.77 - 85.83 |
0.2065 times |
Fri 28 March 2025 |
75.66 (8.94%) |
70.39 |
68.42 - 78.74 |
1.4124 times |
Fri 28 February 2025 |
69.45 (-4.46%) |
73.96 |
67.75 - 76.32 |
0.369 times |
Fri 31 January 2025 |
72.69 (-7.51%) |
78.61 |
68.90 - 79.92 |
1.8589 times |
Tue 31 December 2024 |
78.59 (-5.57%) |
83.01 |
76.82 - 87.20 |
0.4681 times |
Fri 29 November 2024 |
83.23 (4.93%) |
79.41 |
74.13 - 83.71 |
0.8346 times |
Thu 31 October 2024 |
79.32 (-15.64%) |
94.00 |
76.11 - 94.95 |
0.7823 times |
Mon 30 September 2024 |
94.03 (-0.39%) |
95.00 |
89.24 - 98.20 |
1.1082 times |
Fri 30 August 2024 |
94.40 (-7.17%) |
102.00 |
90.05 - 102.55 |
1.1055 times |
Wed 31 July 2024 |
101.69 (5.37%) |
96.49 |
88.69 - 103.70 |
1.8545 times |
Fri 28 June 2024 |
96.51 (14.08%) |
88.99 |
70.63 - 101.20 |
2.5683 times |
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value | | 5 day DMA | 79.59 | | 12 day DMA | 77.77 | | 20 day DMA | 76.1 | | 35 day DMA | 73.73 | | 50 day DMA | 73.52 | | 100 day DMA | 76.55 | | 150 day DMA | 80.75 | | 200 day DMA | 84.69 | EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.74 | 78.46 | 77.3 | | 12 day EMA | 78.19 | 76.9 | 76.2 | | 20 day EMA | 76.69 | 75.78 | 75.26 | | 35 day EMA | 75.45 | 74.87 | 74.52 | | 50 day EMA | 74.26 | 73.81 | 73.53 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.59 | 77.79 | 76.77 | | 12 day SMA | 77.77 | 76.84 | 76.31 | | 20 day SMA | 76.1 | 75.39 | 74.84 | | 35 day SMA | 73.73 | 73.39 | 73.21 | | 50 day SMA | 73.52 | 73.35 | 73.25 | | 100 day SMA | 76.55 | 76.52 | 76.49 | | 150 day SMA | 80.75 | 80.82 | 80.92 | | 200 day SMA | 84.69 | 84.71 | 84.76 |
|
|
