Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo Strong Daily Stock price targets for Allcargo 532749 are 28.33 and 28.96 | Daily Target 1 | 28.18 | | Daily Target 2 | 28.47 | | Daily Target 3 | 28.806666666667 | | Daily Target 4 | 29.1 | | Daily Target 5 | 29.44 |
Daily price and volume Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.77 (-0.96%) |
29.07 |
28.51 - 29.14 |
0.7756 times |
Wed 16 April 2025 |
29.05 (1.54%) |
28.66 |
28.66 - 29.83 |
1.6325 times |
Tue 15 April 2025 |
28.61 (3.14%) |
28.39 |
27.93 - 28.70 |
0.8867 times |
Fri 11 April 2025 |
27.74 (1.65%) |
27.99 |
27.45 - 28.09 |
0.7736 times |
Wed 09 April 2025 |
27.29 (-1.98%) |
27.84 |
26.89 - 27.96 |
0.6366 times |
Tue 08 April 2025 |
27.84 (-3.57%) |
28.01 |
27.45 - 28.71 |
0.9046 times |
Fri 04 April 2025 |
28.87 (-4.02%) |
30.37 |
28.50 - 30.76 |
1.6814 times |
Wed 02 April 2025 |
30.08 (-1.96%) |
30.64 |
29.65 - 30.64 |
0.7701 times |
Tue 01 April 2025 |
30.68 (7.31%) |
28.96 |
28.60 - 31.05 |
1.0889 times |
Fri 28 March 2025 |
28.59 (-1.95%) |
29.99 |
28.46 - 30.56 |
0.85 times |
Wed 26 March 2025 |
29.16 (-3.19%) |
30.12 |
29.10 - 30.33 |
1.6104 times |
Weekly price and charts Allcargo Strong weekly Stock price targets for Allcargo 532749 are 28.35 and 30.25 | Weekly Target 1 | 26.94 | | Weekly Target 2 | 27.86 | | Weekly Target 3 | 28.843333333333 | | Weekly Target 4 | 29.76 | | Weekly Target 5 | 30.74 |
Weekly price and volumes for Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.77 (3.71%) |
28.39 |
27.93 - 29.83 |
0.711 times |
Fri 11 April 2025 |
27.74 (-3.91%) |
28.01 |
26.89 - 28.71 |
0.4995 times |
Fri 04 April 2025 |
28.87 (0.98%) |
28.96 |
28.50 - 31.05 |
0.764 times |
Fri 28 March 2025 |
28.59 (-7.68%) |
31.29 |
28.46 - 31.90 |
1.37 times |
Fri 21 March 2025 |
30.97 (2.21%) |
30.20 |
29.00 - 31.80 |
1.7457 times |
Thu 13 March 2025 |
30.30 (-8.24%) |
33.65 |
29.85 - 33.65 |
0.4903 times |
Fri 07 March 2025 |
33.02 (6.04%) |
30.95 |
29.13 - 33.45 |
1.6375 times |
Fri 28 February 2025 |
31.14 (-5.46%) |
32.64 |
30.72 - 34.15 |
0.6456 times |
Fri 21 February 2025 |
32.94 (-3.71%) |
34.79 |
29.43 - 34.79 |
1.512 times |
Fri 14 February 2025 |
34.21 (-12.17%) |
39.43 |
33.17 - 39.53 |
0.6245 times |
Fri 07 February 2025 |
38.95 (-7.77%) |
41.06 |
38.69 - 41.20 |
0.8417 times |
Monthly price and charts Allcargo Strong monthly Stock price targets for Allcargo 532749 are 25.75 and 29.91 | Monthly Target 1 | 24.74 | | Monthly Target 2 | 26.76 | | Monthly Target 3 | 28.903333333333 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 33.06 |
Monthly price and volumes Allcargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
28.77 (0.63%) |
28.96 |
26.89 - 31.05 |
0.4801 times |
Fri 28 March 2025 |
28.59 (-8.19%) |
30.95 |
28.46 - 33.65 |
1.2751 times |
Fri 28 February 2025 |
31.14 (-26.26%) |
41.06 |
29.43 - 41.20 |
0.8812 times |
Fri 31 January 2025 |
42.23 (-15.89%) |
50.58 |
39.77 - 50.84 |
0.5866 times |
Tue 31 December 2024 |
50.21 (-6.48%) |
54.64 |
47.98 - 57.95 |
0.6088 times |
Fri 29 November 2024 |
53.69 (-5.04%) |
56.94 |
51.82 - 58.11 |
0.6901 times |
Thu 31 October 2024 |
56.54 (-13.22%) |
65.05 |
54.00 - 66.09 |
0.7097 times |
Mon 30 September 2024 |
65.15 (-6.92%) |
70.11 |
64.24 - 71.50 |
1.3886 times |
Fri 30 August 2024 |
69.99 (7.35%) |
65.50 |
58.63 - 74.36 |
2.1869 times |
Wed 31 July 2024 |
65.20 (7.82%) |
61.19 |
60.56 - 66.44 |
1.1928 times |
Fri 28 June 2024 |
60.47 (-9.83%) |
68.80 |
59.40 - 70.05 |
1.0329 times |
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value | | 5 day DMA | 28.29 | | 12 day DMA | 28.9 | | 20 day DMA | 29.48 | | 35 day DMA | 30.54 | | 50 day DMA | 33.04 | | 100 day DMA | 41.56 | | 150 day DMA | 48.36 | | 200 day DMA | 52.26 | EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.64 | 28.58 | 28.34 | | 12 day EMA | 28.98 | 29.02 | 29.02 | | 20 day EMA | 29.68 | 29.78 | 29.86 | | 35 day EMA | 31.53 | 31.69 | 31.85 | | 50 day EMA | 33.35 | 33.54 | 33.72 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.29 | 28.11 | 28.07 | | 12 day SMA | 28.9 | 29.08 | 29.24 | | 20 day SMA | 29.48 | 29.56 | 29.67 | | 35 day SMA | 30.54 | 30.65 | 30.79 | | 50 day SMA | 33.04 | 33.3 | 33.56 | | 100 day SMA | 41.56 | 41.8 | 42.05 | | 150 day SMA | 48.36 | 48.63 | 48.9 | | 200 day SMA | 52.26 | 52.43 | 52.6 |
|
|
