PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus 532748 are 141.85 and 146.95 | Daily Target 1 | 138.17 | | Daily Target 2 | 140.43 | | Daily Target 3 | 143.26666666667 | | Daily Target 4 | 145.53 | | Daily Target 5 | 148.37 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
142.70 (1.06%) |
142.45 |
141.00 - 146.10 |
0.1432 times |
Mon 01 September 2025 |
141.20 (-2.62%) |
146.00 |
139.40 - 146.00 |
0.9543 times |
Fri 29 August 2025 |
145.00 (0.52%) |
143.80 |
141.45 - 147.20 |
1.6762 times |
Thu 28 August 2025 |
144.25 (-1.3%) |
146.20 |
143.10 - 147.45 |
0.2306 times |
Tue 26 August 2025 |
146.15 (-3.59%) |
153.10 |
144.20 - 153.10 |
0.6016 times |
Mon 25 August 2025 |
151.60 (-0.36%) |
153.05 |
147.65 - 154.00 |
0.4819 times |
Fri 22 August 2025 |
152.15 (-5.67%) |
161.70 |
151.10 - 161.70 |
1.4495 times |
Thu 21 August 2025 |
161.30 (-2.95%) |
165.35 |
159.55 - 169.95 |
1.894 times |
Wed 20 August 2025 |
166.20 (4.43%) |
159.30 |
158.90 - 167.50 |
1.6323 times |
Tue 19 August 2025 |
159.15 (0.89%) |
157.75 |
155.35 - 160.65 |
0.9364 times |
Mon 18 August 2025 |
157.75 (-0.72%) |
160.45 |
156.40 - 168.00 |
2.2418 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus 532748 are 137.7 and 144.4 | Weekly Target 1 | 136.03 | | Weekly Target 2 | 139.37 | | Weekly Target 3 | 142.73333333333 | | Weekly Target 4 | 146.07 | | Weekly Target 5 | 149.43 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
142.70 (-1.59%) |
146.00 |
139.40 - 146.10 |
0.2487 times |
Fri 29 August 2025 |
145.00 (-4.7%) |
153.05 |
141.45 - 154.00 |
0.6777 times |
Fri 22 August 2025 |
152.15 (-4.25%) |
160.45 |
151.10 - 169.95 |
1.848 times |
Thu 14 August 2025 |
158.90 (2.48%) |
151.85 |
146.35 - 163.00 |
0.9498 times |
Fri 08 August 2025 |
155.05 (5.73%) |
148.75 |
145.00 - 163.50 |
0.9708 times |
Fri 01 August 2025 |
146.65 (-1.11%) |
147.45 |
136.65 - 153.55 |
0.5118 times |
Fri 25 July 2025 |
148.30 (-11.75%) |
169.80 |
146.30 - 174.80 |
0.5988 times |
Fri 18 July 2025 |
168.05 (6.09%) |
159.45 |
157.10 - 180.70 |
1.9012 times |
Fri 11 July 2025 |
158.40 (-4.49%) |
167.50 |
155.45 - 169.75 |
0.3542 times |
Fri 04 July 2025 |
165.85 (20.93%) |
138.05 |
131.05 - 175.70 |
1.939 times |
Fri 27 June 2025 |
137.15 (14.72%) |
116.00 |
111.30 - 137.15 |
2.5869 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus 532748 are 137.7 and 144.4 | Monthly Target 1 | 136.03 | | Monthly Target 2 | 139.37 | | Monthly Target 3 | 142.73333333333 | | Monthly Target 4 | 146.07 | | Monthly Target 5 | 149.43 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
142.70 (-1.59%) |
146.00 |
139.40 - 146.10 |
0.1728 times |
Fri 29 August 2025 |
145.00 (-0.28%) |
148.80 |
141.45 - 169.95 |
3.1469 times |
Thu 31 July 2025 |
145.40 (4.72%) |
141.70 |
136.65 - 180.70 |
3.3815 times |
Mon 30 June 2025 |
138.85 (25.71%) |
110.30 |
103.45 - 141.25 |
2.3573 times |
Fri 30 May 2025 |
110.45 (-2.01%) |
112.95 |
90.15 - 127.20 |
0.39 times |
Wed 30 April 2025 |
112.71 (24.4%) |
93.42 |
88.50 - 117.00 |
0.1093 times |
Fri 28 March 2025 |
90.60 (-5.13%) |
96.50 |
85.00 - 111.00 |
0.0326 times |
Fri 28 February 2025 |
95.50 (-12.02%) |
107.00 |
94.55 - 117.40 |
0.1696 times |
Fri 31 January 2025 |
108.55 (-21.08%) |
136.75 |
99.85 - 144.00 |
0.1398 times |
Tue 31 December 2024 |
137.55 (7.59%) |
130.45 |
122.70 - 147.95 |
0.1003 times |
Fri 29 November 2024 |
127.85 (-4.66%) |
139.60 |
119.50 - 139.90 |
0.0433 times |
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value | | 5 day DMA | 143.86 | | 12 day DMA | 152.2 | | 20 day DMA | 152.72 | | 35 day DMA | 155.46 | | 50 day DMA | 152.28 | | 100 day DMA | 128.9 | | 150 day DMA | 120.75 | | 200 day DMA | 123.03 | EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.78 | 145.82 | 148.13 | | 12 day EMA | 148.84 | 149.96 | 151.55 | | 20 day EMA | 150.49 | 151.31 | 152.37 | | 35 day EMA | 150.31 | 150.76 | 151.32 | | 50 day EMA | 149.04 | 149.3 | 149.63 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.86 | 145.64 | 147.83 | | 12 day SMA | 152.2 | 152.65 | 153.37 | | 20 day SMA | 152.72 | 152.91 | 153.12 | | 35 day SMA | 155.46 | 155.91 | 156.43 | | 50 day SMA | 152.28 | 151.82 | 151.63 | | 100 day SMA | 128.9 | 128.4 | 127.9 | | 150 day SMA | 120.75 | 120.61 | 120.49 | | 200 day SMA | 123.03 | 122.99 | 122.95 |
|
|
