PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus Strong Daily Stock price targets for PrimeFocus 532748 are 111.03 and 117.63 | Daily Target 1 | 105.75 | | Daily Target 2 | 109.7 | | Daily Target 3 | 112.35 | | Daily Target 4 | 116.3 | | Daily Target 5 | 118.95 |
Daily price and volume Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
113.65 (0.83%) |
112.95 |
108.40 - 115.00 |
0.1643 times |
| Wed 30 April 2025 |
112.71 (7.23%) |
94.30 |
94.30 - 117.00 |
2.5857 times |
| Tue 29 April 2025 |
105.11 (0.36%) |
104.69 |
102.20 - 108.30 |
0.4451 times |
| Mon 28 April 2025 |
104.73 (8.15%) |
95.00 |
94.46 - 107.03 |
5.8707 times |
| Fri 25 April 2025 |
96.84 (-4.25%) |
100.92 |
95.00 - 100.92 |
0.159 times |
| Thu 24 April 2025 |
101.14 (3.74%) |
97.75 |
97.75 - 102.07 |
0.0489 times |
| Tue 22 April 2025 |
97.49 (1.87%) |
98.00 |
93.90 - 98.00 |
0.1029 times |
| Mon 21 April 2025 |
95.70 (2.48%) |
93.43 |
93.13 - 98.00 |
0.4143 times |
| Thu 17 April 2025 |
93.38 (0.61%) |
93.00 |
92.61 - 95.65 |
0.0854 times |
| Wed 16 April 2025 |
92.81 (0.06%) |
93.29 |
90.55 - 93.49 |
0.1235 times |
| Tue 15 April 2025 |
92.75 (3.79%) |
91.84 |
91.84 - 93.16 |
0.0011 times |
Weekly price and charts PrimeFocus Strong weekly Stock price targets for PrimeFocus 532748 are 103.98 and 126.68 | Weekly Target 1 | 85.62 | | Weekly Target 2 | 99.63 | | Weekly Target 3 | 108.31666666667 | | Weekly Target 4 | 122.33 | | Weekly Target 5 | 131.02 |
Weekly price and volumes for Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
113.65 (17.36%) |
95.00 |
94.30 - 117.00 |
6.3331 times |
| Fri 25 April 2025 |
96.84 (3.71%) |
93.43 |
93.13 - 102.07 |
0.5066 times |
| Thu 17 April 2025 |
93.38 (4.5%) |
91.84 |
90.55 - 95.65 |
0.1467 times |
| Fri 11 April 2025 |
89.36 (-2.56%) |
94.99 |
88.50 - 94.99 |
0.2069 times |
| Fri 04 April 2025 |
91.71 (1.23%) |
93.42 |
90.00 - 95.00 |
0.3311 times |
| Fri 28 March 2025 |
90.60 (-9.5%) |
102.04 |
90.59 - 103.22 |
0.6192 times |
| Fri 21 March 2025 |
100.11 (7.22%) |
85.00 |
85.00 - 111.00 |
0.8958 times |
| Thu 13 March 2025 |
93.37 (-8.42%) |
101.50 |
93.07 - 103.59 |
0.4419 times |
| Fri 07 March 2025 |
101.95 (6.75%) |
96.50 |
94.00 - 104.35 |
0.25 times |
| Fri 28 February 2025 |
95.50 (-13.54%) |
102.05 |
94.55 - 109.25 |
0.2688 times |
| Fri 21 February 2025 |
110.45 (4.49%) |
97.40 |
95.40 - 111.20 |
0.339 times |
Monthly price and charts PrimeFocus Strong monthly Stock price targets for PrimeFocus 532748 are 111.03 and 117.63 | Monthly Target 1 | 105.75 | | Monthly Target 2 | 109.7 | | Monthly Target 3 | 112.35 | | Monthly Target 4 | 116.3 | | Monthly Target 5 | 118.95 |
Monthly price and volumes Prime Focus
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
113.65 (0.83%) |
112.95 |
108.40 - 115.00 |
0.0182 times |
| Wed 30 April 2025 |
112.71 (24.4%) |
93.42 |
88.50 - 117.00 |
1.1748 times |
| Fri 28 March 2025 |
90.60 (-5.13%) |
96.50 |
85.00 - 111.00 |
0.3499 times |
| Fri 28 February 2025 |
95.50 (-12.02%) |
107.00 |
94.55 - 117.40 |
1.8218 times |
| Fri 31 January 2025 |
108.55 (-21.08%) |
136.75 |
99.85 - 144.00 |
1.5022 times |
| Tue 31 December 2024 |
137.55 (7.59%) |
130.45 |
122.70 - 147.95 |
1.0778 times |
| Fri 29 November 2024 |
127.85 (-4.66%) |
139.60 |
119.50 - 139.90 |
0.4655 times |
| Thu 31 October 2024 |
134.10 (-5.56%) |
142.05 |
127.55 - 164.90 |
1.3954 times |
| Mon 30 September 2024 |
142.00 (-0.35%) |
142.95 |
133.00 - 148.00 |
0.7849 times |
| Fri 30 August 2024 |
142.50 (-1.42%) |
145.50 |
135.00 - 162.00 |
1.4096 times |
| Wed 31 July 2024 |
144.55 (17.71%) |
125.00 |
117.55 - 157.80 |
7.7672 times |
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value | | 5 day DMA | 106.61 | | 12 day DMA | 99.64 | | 20 day DMA | 96.64 | | 35 day DMA | 97.43 | | 50 day DMA | 99.58 | | 100 day DMA | 112.17 | | 150 day DMA | 120.89 | | 200 day DMA | 126.01 | EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.98 | 105.15 | 101.37 | | 12 day EMA | 102.4 | 100.35 | 98.1 | | 20 day EMA | 100.19 | 98.77 | 97.3 | | 35 day EMA | 99.85 | 99.04 | 98.23 | | 50 day EMA | 101.07 | 100.56 | 100.06 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.61 | 104.11 | 101.06 | | 12 day SMA | 99.64 | 97.63 | 95.72 | | 20 day SMA | 96.64 | 95.93 | 95.3 | | 35 day SMA | 97.43 | 96.91 | 96.65 | | 50 day SMA | 99.58 | 99.55 | 99.51 | | 100 day SMA | 112.17 | 112.28 | 112.38 | | 150 day SMA | 120.89 | 121.06 | 121.23 | | 200 day SMA | 126.01 | 126.11 | 126.27 |
|
|
