Use Dark Theme
bell notificationshomepagelogin

Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indicap

Strong Daily Stock price targets for Indicap 532745 are 4.99 and 5.75

Daily Target 14.81
Daily Target 25.16
Daily Target 35.57
Daily Target 45.92
Daily Target 56.33

Daily price and volume Indicap

Date Closing Open Range Volume
Thu 04 September 2025 5.51 (-1.78%) 5.72 5.22 - 5.98 0.898 times
Wed 03 September 2025 5.61 (2.94%) 5.69 5.31 - 5.69 0.3379 times
Tue 02 September 2025 5.45 (1.11%) 5.79 5.30 - 5.79 0.8392 times
Mon 01 September 2025 5.39 (2.47%) 5.57 5.25 - 5.57 0.2462 times
Fri 29 August 2025 5.26 (1.35%) 5.56 5.11 - 5.56 0.4494 times
Thu 28 August 2025 5.19 (-4.6%) 5.59 5.07 - 5.59 0.6051 times
Tue 26 August 2025 5.44 (-1.63%) 5.63 5.25 - 5.63 0.2863 times
Mon 25 August 2025 5.53 (-2.3%) 5.66 5.39 - 5.94 1.1419 times
Fri 22 August 2025 5.66 (-8.86%) 6.19 5.59 - 6.32 4.62 times
Thu 21 August 2025 6.21 (-2.97%) 6.36 6.17 - 6.40 0.576 times
Wed 20 August 2025 6.40 (-0.16%) 6.93 6.10 - 6.93 0.256 times

Daily chart Indicap

Weekly price and charts Indicap

Strong weekly Stock price targets for Indicap 532745 are 4.99 and 5.75

Weekly Target 14.81
Weekly Target 25.16
Weekly Target 35.57
Weekly Target 45.92
Weekly Target 56.33

Weekly price and volumes for Indicap

Date Closing Open Range Volume
Thu 04 September 2025 5.51 (4.75%) 5.57 5.22 - 5.98 1.0409 times
Fri 29 August 2025 5.26 (-7.07%) 5.66 5.07 - 5.94 1.1133 times
Fri 22 August 2025 5.66 (-17.73%) 7.56 5.59 - 7.56 3.5764 times
Thu 14 August 2025 6.88 (3.61%) 7.30 5.70 - 7.30 1.487 times
Fri 08 August 2025 6.64 (2%) 7.10 6.33 - 7.30 0.7461 times
Fri 01 August 2025 6.51 (-2.4%) 6.16 6.16 - 7.53 0.7882 times
Fri 25 July 2025 6.67 (-4.71%) 7.34 6.58 - 7.40 0.569 times
Fri 18 July 2025 7.00 (8.86%) 6.43 6.43 - 7.43 0.2721 times
Fri 11 July 2025 6.43 (-5.3%) 6.79 6.41 - 6.79 0.2339 times
Fri 04 July 2025 6.79 (-3.28%) 7.02 6.62 - 7.02 0.1729 times
Fri 27 June 2025 7.02 (1.01%) 6.88 6.75 - 7.15 0.3119 times

weekly chart Indicap

Monthly price and charts Indicap

Strong monthly Stock price targets for Indicap 532745 are 4.99 and 5.75

Monthly Target 14.81
Monthly Target 25.16
Monthly Target 35.57
Monthly Target 45.92
Monthly Target 56.33

Monthly price and volumes Indicap

Date Closing Open Range Volume
Thu 04 September 2025 5.51 (4.75%) 5.57 5.22 - 5.98 0.2006 times
Fri 29 August 2025 5.26 (-20.42%) 6.89 5.07 - 7.56 1.387 times
Thu 31 July 2025 6.61 (-3.92%) 6.85 6.16 - 7.53 0.3264 times
Mon 30 June 2025 6.88 (-7.77%) 7.80 6.75 - 8.34 0.3015 times
Fri 30 May 2025 7.46 (8.91%) 6.85 5.97 - 7.54 0.3193 times
Wed 30 April 2025 6.85 (31.23%) 5.25 5.12 - 7.40 0.3828 times
Fri 28 March 2025 5.22 (-33.08%) 7.80 5.06 - 8.19 2.1778 times
Fri 28 February 2025 7.80 (-15.49%) 9.39 6.83 - 9.88 1.6441 times
Fri 31 January 2025 9.23 (-14.14%) 10.93 8.84 - 11.58 1.4209 times
Tue 31 December 2024 10.75 (-3.33%) 11.41 10.43 - 13.36 1.8396 times
Fri 29 November 2024 11.12 (-19.01%) 14.00 10.45 - 15.71 2.8655 times

monthly chart Indicap

DMA SMA EMA moving averages of Indicap 532745

DMA (daily moving average) of Indicap 532745

DMA period DMA value
5 day DMA 5.44
12 day DMA 5.67
20 day DMA 6.02
35 day DMA 6.38
50 day DMA 6.5
100 day DMA 6.71
150 day DMA 7.05
200 day DMA 8.26

EMA (exponential moving average) of Indicap 532745

EMA period EMA current EMA prev EMA prev2
5 day EMA5.55.55.44
12 day EMA5.685.715.73
20 day EMA5.95.945.97
35 day EMA6.176.216.25
50 day EMA6.436.476.51

SMA (simple moving average) of Indicap 532745

SMA period SMA current SMA prev SMA prev2
5 day SMA5.445.385.35
12 day SMA5.675.755.85
20 day SMA6.026.086.14
35 day SMA6.386.436.46
50 day SMA6.56.526.55
100 day SMA6.716.716.71
150 day SMA7.057.087.11
200 day SMA8.268.38.34
Back to top Use Dark Theme