Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap Strong Daily Stock price targets for Indicap 532745 are 7.24 and 7.32 | Daily Target 1 | 7.22 | | Daily Target 2 | 7.26 | | Daily Target 3 | 7.2966666666667 | | Daily Target 4 | 7.34 | | Daily Target 5 | 7.38 |
Daily price and volume Indicap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.31 (4.58%) |
7.33 |
7.25 - 7.33 |
0.4513 times |
Wed 16 April 2025 |
6.99 (4.95%) |
6.66 |
6.66 - 6.99 |
0.849 times |
Tue 15 April 2025 |
6.66 (4.88%) |
6.35 |
6.35 - 6.66 |
0.8344 times |
Fri 11 April 2025 |
6.35 (4.96%) |
6.20 |
6.12 - 6.35 |
1.2345 times |
Wed 09 April 2025 |
6.05 (2.72%) |
6.18 |
5.61 - 6.18 |
0.801 times |
Tue 08 April 2025 |
5.89 (0.86%) |
5.66 |
5.66 - 5.89 |
0.5775 times |
Fri 04 April 2025 |
5.84 (5.23%) |
5.66 |
5.66 - 5.89 |
0.8755 times |
Wed 02 April 2025 |
5.55 (2.97%) |
5.55 |
5.51 - 5.55 |
0.2856 times |
Tue 01 April 2025 |
5.39 (3.26%) |
5.25 |
5.12 - 5.39 |
0.9853 times |
Fri 28 March 2025 |
5.22 (-1.69%) |
5.40 |
5.06 - 5.50 |
3.1059 times |
Wed 26 March 2025 |
5.31 (-4.32%) |
5.79 |
5.28 - 5.79 |
1.949 times |
Weekly price and charts Indicap Strong weekly Stock price targets for Indicap 532745 are 6.83 and 7.81 | Weekly Target 1 | 6.02 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 6.9966666666667 | | Weekly Target 4 | 7.64 | | Weekly Target 5 | 7.98 |
Weekly price and volumes for Indicap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.31 (15.12%) |
6.35 |
6.35 - 7.33 |
0.2648 times |
Fri 11 April 2025 |
6.35 (8.73%) |
5.66 |
5.61 - 6.35 |
0.3241 times |
Fri 04 April 2025 |
5.84 (11.88%) |
5.25 |
5.12 - 5.89 |
0.2662 times |
Fri 28 March 2025 |
5.22 (-11.97%) |
6.15 |
5.06 - 6.15 |
1.2482 times |
Fri 21 March 2025 |
5.93 (-8.91%) |
6.74 |
5.46 - 6.74 |
3.0125 times |
Thu 13 March 2025 |
6.51 (-11.19%) |
7.18 |
6.45 - 7.50 |
0.6726 times |
Fri 07 March 2025 |
7.33 (-6.03%) |
7.80 |
7.28 - 8.19 |
0.6966 times |
Fri 28 February 2025 |
7.80 (-4.99%) |
8.21 |
7.70 - 8.59 |
0.6388 times |
Fri 21 February 2025 |
8.21 (6.62%) |
7.75 |
6.83 - 8.21 |
1.9131 times |
Fri 14 February 2025 |
7.70 (-17.56%) |
9.85 |
7.51 - 9.85 |
0.9632 times |
Fri 07 February 2025 |
9.34 (1.19%) |
9.39 |
8.70 - 9.88 |
0.7349 times |
Monthly price and charts Indicap Strong monthly Stock price targets for Indicap 532745 are 6.22 and 8.43 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 5.84 | | Monthly Target 3 | 6.5866666666667 | | Monthly Target 4 | 8.05 | | Monthly Target 5 | 8.8 |
Monthly price and volumes Indicap
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.31 (40.04%) |
5.25 |
5.12 - 7.33 |
0.1904 times |
Fri 28 March 2025 |
5.22 (-33.08%) |
7.80 |
5.06 - 8.19 |
1.2539 times |
Fri 28 February 2025 |
7.80 (-15.49%) |
9.39 |
6.83 - 9.88 |
0.9466 times |
Fri 31 January 2025 |
9.23 (-14.14%) |
10.93 |
8.84 - 11.58 |
0.8181 times |
Tue 31 December 2024 |
10.75 (-3.33%) |
11.41 |
10.43 - 13.36 |
1.0592 times |
Fri 29 November 2024 |
11.12 (-19.01%) |
14.00 |
10.45 - 15.71 |
1.6498 times |
Thu 31 October 2024 |
13.73 (-2.28%) |
14.25 |
12.82 - 15.87 |
0.4711 times |
Mon 30 September 2024 |
14.05 (-12.62%) |
15.80 |
13.26 - 16.05 |
0.4355 times |
Fri 30 August 2024 |
16.08 (3.88%) |
15.98 |
12.20 - 16.74 |
1.3379 times |
Wed 31 July 2024 |
15.48 (-25%) |
20.45 |
15.27 - 20.79 |
1.8376 times |
Fri 28 June 2024 |
20.64 (-35.24%) |
32.51 |
19.38 - 36.40 |
5.1802 times |
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.01 | | 20 day DMA | 6.03 | | 35 day DMA | 6.73 | | 50 day DMA | 7.34 | | 100 day DMA | 9.35 | | 150 day DMA | 11.03 | | 200 day DMA | 12.5 | EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.76 | 6.48 | 6.22 | | 12 day EMA | 6.36 | 6.19 | 6.05 | | 20 day EMA | 6.41 | 6.32 | 6.25 | | 35 day EMA | 6.85 | 6.82 | 6.81 | | 50 day EMA | 7.49 | 7.5 | 7.52 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.39 | 6.16 | | 12 day SMA | 6.01 | 5.87 | 5.78 | | 20 day SMA | 6.03 | 6.01 | 6.01 | | 35 day SMA | 6.73 | 6.73 | 6.75 | | 50 day SMA | 7.34 | 7.39 | 7.46 | | 100 day SMA | 9.35 | 9.41 | 9.48 | | 150 day SMA | 11.03 | 11.09 | 11.15 | | 200 day SMA | 12.5 | 12.58 | 12.66 |
|
|
