Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap Strong Daily Stock price targets for Indicap 532745 are 5.58 and 6.07 | Daily Target 1 | 5.19 | | Daily Target 2 | 5.47 | | Daily Target 3 | 5.6833333333333 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.17 |
Daily price and volume Indicap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.74 (1.59%) |
5.71 |
5.41 - 5.90 |
0.146 times |
Mon 20 October 2025 |
5.65 (6.4%) |
5.21 |
5.21 - 5.95 |
0.4215 times |
Fri 17 October 2025 |
5.31 (-0.19%) |
5.57 |
5.20 - 5.57 |
0.3832 times |
Thu 16 October 2025 |
5.32 (-1.12%) |
5.66 |
5.16 - 5.66 |
0.7835 times |
Wed 15 October 2025 |
5.38 (-6.6%) |
5.95 |
5.28 - 5.95 |
2.0073 times |
Tue 14 October 2025 |
5.76 (3.04%) |
5.59 |
5.40 - 5.99 |
0.5528 times |
Mon 13 October 2025 |
5.59 (4.68%) |
5.21 |
5.21 - 5.65 |
2.089 times |
Fri 10 October 2025 |
5.34 (5.74%) |
5.18 |
4.91 - 6.00 |
1.9156 times |
Thu 09 October 2025 |
5.05 (3.48%) |
5.00 |
4.86 - 5.18 |
1.1542 times |
Wed 08 October 2025 |
4.88 (1.88%) |
4.99 |
4.71 - 4.99 |
0.5469 times |
Tue 07 October 2025 |
4.79 (-0.62%) |
5.19 |
4.61 - 5.19 |
2.3035 times |
Weekly price and charts Indicap Strong weekly Stock price targets for Indicap 532745 are 5.48 and 6.22 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.6333333333333 | | Weekly Target 4 | 6.06 | | Weekly Target 5 | 6.37 |
Weekly price and volumes for Indicap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.74 (8.1%) |
5.21 |
5.21 - 5.95 |
0.0794 times |
Fri 17 October 2025 |
5.31 (-0.56%) |
5.21 |
5.16 - 5.99 |
0.8135 times |
Fri 10 October 2025 |
5.34 (6.16%) |
4.91 |
4.61 - 6.00 |
1.0643 times |
Fri 03 October 2025 |
5.03 (0.4%) |
5.30 |
4.84 - 5.30 |
0.377 times |
Fri 26 September 2025 |
5.01 (-4.93%) |
5.50 |
4.80 - 5.63 |
0.9744 times |
Fri 19 September 2025 |
5.27 (-2.04%) |
5.22 |
5.22 - 5.98 |
1.0782 times |
Fri 12 September 2025 |
5.38 (-4.44%) |
6.04 |
5.15 - 6.04 |
0.934 times |
Fri 05 September 2025 |
5.63 (7.03%) |
5.57 |
5.22 - 5.98 |
0.9747 times |
Fri 29 August 2025 |
5.26 (-7.07%) |
5.66 |
5.07 - 5.94 |
0.8794 times |
Fri 22 August 2025 |
5.66 (-17.73%) |
7.56 |
5.59 - 7.56 |
2.8251 times |
Thu 14 August 2025 |
6.88 (3.61%) |
7.30 |
5.70 - 7.30 |
1.1746 times |
Monthly price and charts Indicap Strong monthly Stock price targets for Indicap 532745 are 5.18 and 6.57 | Monthly Target 1 | 4.06 | | Monthly Target 2 | 4.9 | | Monthly Target 3 | 5.45 | | Monthly Target 4 | 6.29 | | Monthly Target 5 | 6.84 |
Monthly price and volumes Indicap
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5.74 (11.46%) |
5.25 |
4.61 - 6.00 |
0.533 times |
Tue 30 September 2025 |
5.15 (-2.09%) |
5.57 |
4.80 - 6.04 |
1.0842 times |
Fri 29 August 2025 |
5.26 (-20.42%) |
6.89 |
5.07 - 7.56 |
1.4607 times |
Thu 31 July 2025 |
6.61 (-3.92%) |
6.85 |
6.16 - 7.53 |
0.3437 times |
Mon 30 June 2025 |
6.88 (-7.77%) |
7.80 |
6.75 - 8.34 |
0.3176 times |
Fri 30 May 2025 |
7.46 (8.91%) |
6.85 |
5.97 - 7.54 |
0.3363 times |
Wed 30 April 2025 |
6.85 (31.23%) |
5.25 |
5.12 - 7.40 |
0.4031 times |
Fri 28 March 2025 |
5.22 (-33.08%) |
7.80 |
5.06 - 8.19 |
2.2935 times |
Fri 28 February 2025 |
7.80 (-15.49%) |
9.39 |
6.83 - 9.88 |
1.7315 times |
Fri 31 January 2025 |
9.23 (-14.14%) |
10.93 |
8.84 - 11.58 |
1.4964 times |
Tue 31 December 2024 |
10.75 (-3.33%) |
11.41 |
10.43 - 13.36 |
1.9374 times |
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value | | 5 day DMA | 5.48 | | 12 day DMA | 5.3 | | 20 day DMA | 5.23 | | 35 day DMA | 5.33 | | 50 day DMA | 5.54 | | 100 day DMA | 6.31 | | 150 day DMA | 6.34 | | 200 day DMA | 7.09 | EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.55 | 5.46 | 5.36 | | 12 day EMA | 5.41 | 5.35 | 5.29 | | 20 day EMA | 5.37 | 5.33 | 5.3 | | 35 day EMA | 5.48 | 5.46 | 5.45 | | 50 day EMA | 5.63 | 5.63 | 5.63 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.48 | 5.48 | 5.47 | | 12 day SMA | 5.3 | 5.24 | 5.2 | | 20 day SMA | 5.23 | 5.22 | 5.2 | | 35 day SMA | 5.33 | 5.32 | 5.3 | | 50 day SMA | 5.54 | 5.55 | 5.58 | | 100 day SMA | 6.31 | 6.32 | 6.33 | | 150 day SMA | 6.34 | 6.35 | 6.36 | | 200 day SMA | 7.09 | 7.11 | 7.14 |
|
|
