Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak Strong Daily Stock price targets for Paushak 532742 are 4397.73 and 4755.68 | Daily Target 1 | 4106.52 | | Daily Target 2 | 4330.98 | | Daily Target 3 | 4464.4666666667 | | Daily Target 4 | 4688.93 | | Daily Target 5 | 4822.42 |
Daily price and volume Paushak
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4555.45 (4.84%) |
4320.00 |
4240.00 - 4597.95 |
2.6141 times |
| Wed 30 April 2025 |
4345.25 (-1.78%) |
4455.00 |
4320.90 - 4555.00 |
0.8519 times |
| Tue 29 April 2025 |
4424.00 (-2.26%) |
4642.95 |
4406.15 - 4642.95 |
1.0357 times |
| Mon 28 April 2025 |
4526.10 (-1.08%) |
4601.05 |
4481.50 - 4649.95 |
0.6071 times |
| Fri 25 April 2025 |
4575.65 (-2.21%) |
4621.00 |
4402.10 - 4680.00 |
0.8431 times |
| Thu 24 April 2025 |
4679.10 (-0.17%) |
4600.25 |
4600.00 - 4700.00 |
0.4097 times |
| Tue 22 April 2025 |
4686.85 (-0.53%) |
4715.05 |
4650.00 - 4715.05 |
0.6647 times |
| Mon 21 April 2025 |
4712.00 (1.38%) |
4652.00 |
4652.00 - 4795.00 |
1.0981 times |
| Thu 17 April 2025 |
4648.00 (-3.15%) |
4742.95 |
4600.00 - 4763.00 |
1.2474 times |
| Wed 16 April 2025 |
4799.20 (1.01%) |
4751.05 |
4695.00 - 4844.95 |
0.6281 times |
| Tue 15 April 2025 |
4751.10 (7.31%) |
4450.00 |
4450.00 - 4800.00 |
1.3898 times |
Weekly price and charts Paushak Strong weekly Stock price targets for Paushak 532742 are 4192.75 and 4602.7 | Weekly Target 1 | 4071.85 | | Weekly Target 2 | 4313.65 | | Weekly Target 3 | 4481.8 | | Weekly Target 4 | 4723.6 | | Weekly Target 5 | 4891.75 |
Weekly price and volumes for Paushak
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4555.45 (-0.44%) |
4601.05 |
4240.00 - 4649.95 |
0.5767 times |
| Fri 25 April 2025 |
4575.65 (-1.56%) |
4652.00 |
4402.10 - 4795.00 |
0.3404 times |
| Thu 17 April 2025 |
4648.00 (4.98%) |
4450.00 |
4450.00 - 4844.95 |
0.3686 times |
| Fri 11 April 2025 |
4427.35 (-6.11%) |
4487.00 |
4401.05 - 4790.00 |
0.5198 times |
| Fri 04 April 2025 |
4715.45 (4.4%) |
4405.00 |
4405.00 - 5249.00 |
0.7254 times |
| Fri 28 March 2025 |
4516.85 (13.02%) |
4011.00 |
4011.00 - 5050.00 |
2.4021 times |
| Fri 21 March 2025 |
3996.60 (-1.08%) |
4045.00 |
3746.00 - 4080.00 |
3.5905 times |
| Thu 13 March 2025 |
4040.30 (-3.21%) |
4181.00 |
4011.05 - 4444.00 |
0.6591 times |
| Fri 07 March 2025 |
4174.20 (-2.2%) |
4279.00 |
4135.00 - 4348.00 |
0.4439 times |
| Fri 28 February 2025 |
4268.10 (-3.43%) |
4359.00 |
4180.00 - 4446.90 |
0.3736 times |
| Fri 21 February 2025 |
4419.50 (-1.64%) |
4415.00 |
4158.00 - 4500.00 |
0.5686 times |
Monthly price and charts Paushak Strong monthly Stock price targets for Paushak 532742 are 4397.73 and 4755.68 | Monthly Target 1 | 4106.52 | | Monthly Target 2 | 4330.98 | | Monthly Target 3 | 4464.4666666667 | | Monthly Target 4 | 4688.93 | | Monthly Target 5 | 4822.42 |
Monthly price and volumes Paushak
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
4555.45 (4.84%) |
4320.00 |
4240.00 - 4597.95 |
0.1101 times |
| Wed 30 April 2025 |
4345.25 (-3.8%) |
4405.00 |
4320.90 - 5249.00 |
0.8339 times |
| Fri 28 March 2025 |
4516.85 (5.83%) |
4279.00 |
3746.00 - 5050.00 |
2.6466 times |
| Fri 28 February 2025 |
4268.10 (-11.76%) |
4899.95 |
4158.00 - 4954.95 |
0.6872 times |
| Fri 31 January 2025 |
4836.70 (-2.39%) |
4986.00 |
4531.00 - 5099.00 |
0.7609 times |
| Tue 31 December 2024 |
4955.10 (-5.5%) |
5143.70 |
4896.15 - 5380.00 |
0.5069 times |
| Fri 29 November 2024 |
5243.75 (-0.39%) |
5350.00 |
4950.00 - 5526.80 |
0.6465 times |
| Thu 31 October 2024 |
5264.20 (-1.91%) |
5459.00 |
5005.05 - 5555.00 |
0.8231 times |
| Mon 30 September 2024 |
5366.45 (-10.53%) |
6078.00 |
5350.00 - 6351.00 |
1.4515 times |
| Fri 30 August 2024 |
5997.75 (-3.23%) |
6250.00 |
5452.50 - 6385.00 |
1.5334 times |
| Wed 31 July 2024 |
6198.00 (6.17%) |
5870.00 |
5306.55 - 6260.00 |
1.1652 times |
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value | | 5 day DMA | 4485.29 | | 12 day DMA | 4594.17 | | 20 day DMA | 4637.04 | | 35 day DMA | 4405.31 | | 50 day DMA | 4414.43 | | 100 day DMA | 4701.6 | | 150 day DMA | 4910.33 | | 200 day DMA | 5141.41 | EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4504.52 | 4479.06 | 4545.96 | | 12 day EMA | 4546.74 | 4545.16 | 4581.49 | | 20 day EMA | 4535.35 | 4533.23 | 4553.01 | | 35 day EMA | 4528.55 | 4526.97 | 4537.67 | | 50 day EMA | 4457.35 | 4453.35 | 4457.76 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4485.29 | 4510.02 | 4578.34 | | 12 day SMA | 4594.17 | 4586.65 | 4612.43 | | 20 day SMA | 4637.04 | 4620.43 | 4603 | | 35 day SMA | 4405.31 | 4397.1 | 4393.45 | | 50 day SMA | 4414.43 | 4420.45 | 4431.65 | | 100 day SMA | 4701.6 | 4709 | 4718.04 | | 150 day SMA | 4910.33 | 4917.75 | 4926.75 | | 200 day SMA | 5141.41 | 5147.99 | 5155.7 |
|
|
