Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak Strong Daily Stock price targets for Paushak 532742 are 570.28 and 589.28 | Daily Target 1 | 556.52 | | Daily Target 2 | 565.03 | | Daily Target 3 | 575.51666666667 | | Daily Target 4 | 584.03 | | Daily Target 5 | 594.52 |
Daily price and volume Paushak
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
573.55 (0.18%) |
567.00 |
567.00 - 586.00 |
0.2696 times |
Thu 04 December 2025 |
572.50 (-0.24%) |
573.90 |
569.00 - 583.25 |
0.2316 times |
Wed 03 December 2025 |
573.90 (-1.59%) |
587.05 |
570.00 - 598.65 |
0.5002 times |
Tue 02 December 2025 |
583.15 (-0.88%) |
590.00 |
572.65 - 602.85 |
0.5053 times |
Mon 01 December 2025 |
588.30 (-5%) |
620.00 |
585.00 - 625.00 |
0.9874 times |
Fri 28 November 2025 |
619.25 (1.89%) |
612.00 |
609.00 - 622.90 |
1.5903 times |
Thu 27 November 2025 |
607.75 (3.92%) |
577.05 |
572.05 - 610.05 |
1.3906 times |
Wed 26 November 2025 |
584.80 (7.91%) |
550.00 |
545.75 - 594.00 |
1.8656 times |
Tue 25 November 2025 |
541.95 (-2.5%) |
552.10 |
535.00 - 559.95 |
1.5503 times |
Mon 24 November 2025 |
555.85 (-3.82%) |
575.00 |
555.00 - 577.80 |
1.1091 times |
Fri 21 November 2025 |
577.95 (1.3%) |
570.00 |
561.00 - 582.45 |
0.685 times |
Weekly price and charts Paushak Strong weekly Stock price targets for Paushak 532742 are 541.28 and 599.28 | Weekly Target 1 | 530.52 | | Weekly Target 2 | 552.03 | | Weekly Target 3 | 588.51666666667 | | Weekly Target 4 | 610.03 | | Weekly Target 5 | 646.52 |
Weekly price and volumes for Paushak
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
573.55 (-7.38%) |
620.00 |
567.00 - 625.00 |
0.248 times |
Fri 28 November 2025 |
619.25 (7.15%) |
575.00 |
535.00 - 622.90 |
0.7462 times |
Fri 21 November 2025 |
577.95 (-3.22%) |
597.00 |
561.00 - 606.00 |
0.3447 times |
Fri 14 November 2025 |
597.15 (-18.53%) |
622.00 |
580.00 - 667.90 |
2.3199 times |
Fri 07 November 2025 |
733.00 (-0.45%) |
744.00 |
715.00 - 782.00 |
0.7871 times |
Fri 31 October 2025 |
736.30 (-0.2%) |
715.05 |
664.95 - 744.00 |
0.8209 times |
Thu 23 October 2025 |
737.75 (0.52%) |
733.95 |
726.90 - 746.95 |
0.2114 times |
Fri 17 October 2025 |
733.95 (-4.93%) |
772.00 |
718.05 - 775.00 |
0.8776 times |
Fri 10 October 2025 |
772.05 (-19.55%) |
957.90 |
757.00 - 957.90 |
2.4656 times |
Fri 03 October 2025 |
959.65 (-85.34%) |
6620.00 |
904.60 - 7398.95 |
1.1786 times |
Fri 26 September 2025 |
6547.45 (0.1%) |
6650.00 |
6450.00 - 7000.00 |
0.4589 times |
Monthly price and charts Paushak Strong monthly Stock price targets for Paushak 532742 are 541.28 and 599.28 | Monthly Target 1 | 530.52 | | Monthly Target 2 | 552.03 | | Monthly Target 3 | 588.51666666667 | | Monthly Target 4 | 610.03 | | Monthly Target 5 | 646.52 |
Monthly price and volumes Paushak
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
573.55 (-7.38%) |
620.00 |
567.00 - 625.00 |
0.1757 times |
Fri 28 November 2025 |
619.25 (-15.9%) |
744.00 |
535.00 - 782.00 |
2.9754 times |
Fri 31 October 2025 |
736.30 (-89.6%) |
7239.90 |
664.95 - 7398.95 |
3.7269 times |
Tue 30 September 2025 |
7077.50 (18.28%) |
5961.25 |
5961.25 - 7244.95 |
0.8735 times |
Fri 29 August 2025 |
5983.85 (8.14%) |
5650.00 |
5240.10 - 6175.00 |
0.5813 times |
Thu 31 July 2025 |
5533.25 (20.54%) |
4571.00 |
4511.05 - 5847.95 |
0.4666 times |
Mon 30 June 2025 |
4590.50 (-0.34%) |
4630.00 |
4199.00 - 4640.00 |
0.2367 times |
Fri 30 May 2025 |
4606.00 (6%) |
4320.00 |
4162.00 - 4950.00 |
0.2282 times |
Wed 30 April 2025 |
4345.25 (-3.8%) |
4405.00 |
4320.90 - 5249.00 |
0.1763 times |
Fri 28 March 2025 |
4516.85 (5.83%) |
4279.00 |
3746.00 - 5050.00 |
0.5594 times |
Fri 28 February 2025 |
4268.10 (-11.76%) |
4899.95 |
4158.00 - 4954.95 |
0.1452 times |
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value | | 5 day DMA | 578.28 | | 12 day DMA | 579.13 | | 20 day DMA | 592.63 | | 35 day DMA | 650.86 | | 50 day DMA | 1662.52 | | 100 day DMA | 3758.89 | | 150 day DMA | 4012.23 | | 200 day DMA | 4119.21 | EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 578.15 | 580.45 | 584.43 | | 12 day EMA | 593.03 | 596.57 | 600.94 | | 20 day EMA | 720.53 | 735.99 | 753.19 | | 35 day EMA | 1333.4 | 1378.13 | 1425.56 | | 50 day EMA | 1930.24 | 1985.59 | 2043.24 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 578.28 | 587.42 | 594.47 | | 12 day SMA | 579.13 | 579.56 | 581.38 | | 20 day SMA | 592.63 | 600.64 | 609.39 | | 35 day SMA | 650.86 | 655.86 | 661.56 | | 50 day SMA | 1662.52 | 1781.87 | 1897.24 | | 100 day SMA | 3758.89 | 3802.61 | 3846 | | 150 day SMA | 4012.23 | 4038.58 | 4065.27 | | 200 day SMA | 4119.21 | 4140.52 | 4161.84 |
|
|
