Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPaushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak Strong Daily Stock price targets for Paushak 532742 are 6063.23 and 6123.23 | Daily Target 1 | 6047.15 | | Daily Target 2 | 6079.3 | | Daily Target 3 | 6107.15 | | Daily Target 4 | 6139.3 | | Daily Target 5 | 6167.15 |
Daily price and volume Paushak
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
6111.45 (0.18%) |
6115.00 |
6075.00 - 6135.00 |
0.6199 times |
Wed 03 September 2025 |
6100.45 (-0.16%) |
6080.00 |
6080.00 - 6143.95 |
0.527 times |
Tue 02 September 2025 |
6110.30 (0.18%) |
6175.00 |
6081.20 - 6190.10 |
1.0642 times |
Mon 01 September 2025 |
6099.05 (1.93%) |
5961.25 |
5961.25 - 6174.95 |
2.6403 times |
Fri 29 August 2025 |
5983.85 (0.46%) |
5980.00 |
5961.00 - 6050.00 |
0.5698 times |
Thu 28 August 2025 |
5956.30 (-0.73%) |
5955.00 |
5921.00 - 5998.00 |
0.52 times |
Tue 26 August 2025 |
5999.80 (0.58%) |
6028.00 |
5970.00 - 6064.95 |
2.1435 times |
Mon 25 August 2025 |
5965.15 (-0.11%) |
6010.00 |
5912.50 - 6076.00 |
0.7886 times |
Fri 22 August 2025 |
5972.00 (-0.48%) |
6001.15 |
5960.00 - 6048.75 |
0.3191 times |
Thu 21 August 2025 |
6001.10 (-1.43%) |
6060.00 |
5990.00 - 6086.15 |
0.8075 times |
Wed 20 August 2025 |
6088.25 (0.88%) |
6098.00 |
6030.00 - 6098.00 |
1.1175 times |
Weekly price and charts Paushak Strong weekly Stock price targets for Paushak 532742 are 6036.35 and 6265.2 | Weekly Target 1 | 5858.75 | | Weekly Target 2 | 5985.1 | | Weekly Target 3 | 6087.6 | | Weekly Target 4 | 6213.95 | | Weekly Target 5 | 6316.45 |
Weekly price and volumes for Paushak
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
6111.45 (2.13%) |
5961.25 |
5961.25 - 6190.10 |
0.7175 times |
Fri 29 August 2025 |
5983.85 (0.2%) |
6010.00 |
5912.50 - 6076.00 |
0.5948 times |
Fri 22 August 2025 |
5972.00 (-0.76%) |
6077.00 |
5960.00 - 6098.00 |
0.658 times |
Thu 14 August 2025 |
6017.90 (0.9%) |
6059.00 |
5911.05 - 6175.00 |
1.1753 times |
Fri 08 August 2025 |
5964.25 (9.92%) |
5399.50 |
5240.10 - 6098.00 |
2.2366 times |
Fri 01 August 2025 |
5425.95 (4.3%) |
5200.05 |
5186.55 - 5650.05 |
0.7193 times |
Fri 25 July 2025 |
5202.45 (-7.25%) |
5607.00 |
5125.05 - 5800.00 |
0.6538 times |
Fri 18 July 2025 |
5608.85 (0.61%) |
5575.05 |
5415.15 - 5799.00 |
0.7126 times |
Fri 11 July 2025 |
5575.05 (14.05%) |
4888.15 |
4810.00 - 5847.95 |
1.466 times |
Fri 04 July 2025 |
4888.15 (10.32%) |
4428.75 |
4406.65 - 4950.00 |
1.0663 times |
Fri 27 June 2025 |
4430.95 (3.34%) |
4241.00 |
4199.00 - 4510.00 |
0.4731 times |
Monthly price and charts Paushak Strong monthly Stock price targets for Paushak 532742 are 6036.35 and 6265.2 | Monthly Target 1 | 5858.75 | | Monthly Target 2 | 5985.1 | | Monthly Target 3 | 6087.6 | | Monthly Target 4 | 6213.95 | | Monthly Target 5 | 6316.45 |
Monthly price and volumes Paushak
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
6111.45 (2.13%) |
5961.25 |
5961.25 - 6190.10 |
0.3042 times |
Fri 29 August 2025 |
5983.85 (8.14%) |
5650.00 |
5240.10 - 6175.00 |
2.1176 times |
Thu 31 July 2025 |
5533.25 (20.54%) |
4571.00 |
4511.05 - 5847.95 |
1.6996 times |
Mon 30 June 2025 |
4590.50 (-0.34%) |
4630.00 |
4199.00 - 4640.00 |
0.8622 times |
Fri 30 May 2025 |
4606.00 (6%) |
4320.00 |
4162.00 - 4950.00 |
0.8313 times |
Wed 30 April 2025 |
4345.25 (-3.8%) |
4405.00 |
4320.90 - 5249.00 |
0.6421 times |
Fri 28 March 2025 |
4516.85 (5.83%) |
4279.00 |
3746.00 - 5050.00 |
2.0378 times |
Fri 28 February 2025 |
4268.10 (-11.76%) |
4899.95 |
4158.00 - 4954.95 |
0.5291 times |
Fri 31 January 2025 |
4836.70 (-2.39%) |
4986.00 |
4531.00 - 5099.00 |
0.5859 times |
Tue 31 December 2024 |
4955.10 (-5.5%) |
5143.70 |
4896.15 - 5380.00 |
0.3903 times |
Fri 29 November 2024 |
5243.75 (-0.39%) |
5350.00 |
4950.00 - 5526.80 |
0.4977 times |
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value | | 5 day DMA | 6081.02 | | 12 day DMA | 6035.24 | | 20 day DMA | 6018.26 | | 35 day DMA | 5788.54 | | 50 day DMA | 5537 | | 100 day DMA | 5020.07 | | 150 day DMA | 4838.07 | | 200 day DMA | 4902.11 | EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6082.1 | 6067.42 | 6050.9 | | 12 day EMA | 6027.24 | 6011.93 | 5995.84 | | 20 day EMA | 5937.9 | 5919.64 | 5900.62 | | 35 day EMA | 5729.14 | 5706.63 | 5683.44 | | 50 day EMA | 5491.11 | 5465.8 | 5439.91 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6081.02 | 6049.99 | 6029.86 | | 12 day SMA | 6035.24 | 6026.84 | 6019.96 | | 20 day SMA | 6018.26 | 5977.86 | 5943.97 | | 35 day SMA | 5788.54 | 5777.41 | 5764.69 | | 50 day SMA | 5537 | 5500.73 | 5463.98 | | 100 day SMA | 5020.07 | 5006.11 | 4994.8 | | 150 day SMA | 4838.07 | 4829.7 | 4821.25 | | 200 day SMA | 4902.11 | 4898.16 | 4894.29 |
|
|
