Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu Strong Daily Stock price targets for Kamdhenu 532741 are 30.18 and 30.94 | Daily Target 1 | 29.59 | | Daily Target 2 | 30.01 | | Daily Target 3 | 30.353333333333 | | Daily Target 4 | 30.77 | | Daily Target 5 | 31.11 |
Daily price and volume Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.42 (1.84%) |
30.00 |
29.94 - 30.70 |
0.5477 times |
Mon 14 July 2025 |
29.87 (-0.99%) |
30.02 |
29.70 - 30.21 |
0.3941 times |
Fri 11 July 2025 |
30.17 (0.84%) |
30.49 |
29.75 - 30.49 |
0.176 times |
Thu 10 July 2025 |
29.92 (-0.53%) |
30.80 |
29.85 - 30.80 |
0.2798 times |
Wed 09 July 2025 |
30.08 (-0.69%) |
30.59 |
30.03 - 30.72 |
0.3548 times |
Tue 08 July 2025 |
30.29 (-0.62%) |
30.48 |
29.99 - 30.89 |
0.3396 times |
Mon 07 July 2025 |
30.48 (-1.8%) |
31.01 |
29.95 - 31.01 |
0.2731 times |
Fri 04 July 2025 |
31.04 (0.16%) |
30.61 |
30.61 - 31.10 |
0.3637 times |
Thu 03 July 2025 |
30.99 (0.23%) |
30.80 |
30.62 - 31.33 |
0.4735 times |
Wed 02 July 2025 |
30.92 (-1.59%) |
33.10 |
30.57 - 34.75 |
6.7976 times |
Tue 01 July 2025 |
31.42 (0.58%) |
31.80 |
30.93 - 32.14 |
1.0836 times |
Weekly price and charts Kamdhenu Strong weekly Stock price targets for Kamdhenu 532741 are 30.06 and 31.06 | Weekly Target 1 | 29.27 | | Weekly Target 2 | 29.85 | | Weekly Target 3 | 30.273333333333 | | Weekly Target 4 | 30.85 | | Weekly Target 5 | 31.27 |
Weekly price and volumes for Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.42 (0.83%) |
30.02 |
29.70 - 30.70 |
0.2811 times |
Fri 11 July 2025 |
30.17 (-2.8%) |
31.01 |
29.75 - 31.01 |
0.4248 times |
Fri 04 July 2025 |
31.04 (-1.08%) |
31.90 |
30.57 - 34.75 |
2.821 times |
Fri 27 June 2025 |
31.38 (3.16%) |
30.80 |
29.64 - 32.05 |
0.9295 times |
Thu 19 June 2025 |
30.42 (-6%) |
31.93 |
29.81 - 34.41 |
0.6237 times |
Fri 13 June 2025 |
32.36 (-2.59%) |
33.22 |
30.58 - 35.96 |
0.8391 times |
Fri 06 June 2025 |
33.22 (-2.35%) |
32.80 |
32.21 - 34.50 |
0.596 times |
Fri 30 May 2025 |
34.02 (19.28%) |
29.30 |
28.60 - 35.50 |
1.8534 times |
Fri 23 May 2025 |
28.52 (-1.62%) |
29.58 |
28.00 - 30.63 |
0.8167 times |
Fri 16 May 2025 |
28.99 (12.02%) |
27.01 |
26.45 - 29.20 |
0.8147 times |
Fri 09 May 2025 |
25.88 (-3.76%) |
26.90 |
25.14 - 29.63 |
0.4278 times |
Monthly price and charts Kamdhenu Strong monthly Stock price targets for Kamdhenu 532741 are 27.54 and 32.59 | Monthly Target 1 | 26.57 | | Monthly Target 2 | 28.5 | | Monthly Target 3 | 31.623333333333 | | Monthly Target 4 | 33.55 | | Monthly Target 5 | 36.67 |
Monthly price and volumes Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
30.42 (-2.62%) |
31.80 |
29.70 - 34.75 |
1.7356 times |
Mon 30 June 2025 |
31.24 (-8.17%) |
32.80 |
29.64 - 35.96 |
1.6827 times |
Fri 30 May 2025 |
34.02 (25.54%) |
27.10 |
25.14 - 35.50 |
2.0768 times |
Wed 30 April 2025 |
27.10 (-8.29%) |
31.76 |
25.27 - 31.76 |
1.129 times |
Fri 28 March 2025 |
29.55 (-1.04%) |
29.83 |
27.31 - 36.51 |
0.9437 times |
Fri 28 February 2025 |
29.86 (-27.17%) |
38.51 |
29.00 - 43.79 |
0.5887 times |
Fri 31 January 2025 |
41.00 (-91.56%) |
488.95 |
37.45 - 524.55 |
1.2376 times |
Tue 31 December 2024 |
485.70 (-1.97%) |
495.85 |
466.00 - 528.00 |
0.0993 times |
Fri 29 November 2024 |
495.45 (1.37%) |
489.00 |
458.00 - 539.40 |
0.1178 times |
Thu 31 October 2024 |
488.75 (-19.09%) |
611.95 |
435.00 - 618.00 |
0.3887 times |
Mon 30 September 2024 |
604.10 (7.86%) |
561.00 |
548.70 - 672.15 |
2.7699 times |
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value | | 5 day DMA | 30.09 | | 12 day DMA | 30.57 | | 20 day DMA | 30.71 | | 35 day DMA | 31.75 | | 50 day DMA | 30.69 | | 100 day DMA | 30.86 | | 150 day DMA | 116.13 | | 200 day DMA | 218.08 | EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.22 | 30.12 | 30.25 | | 12 day EMA | 30.49 | 30.5 | 30.62 | | 20 day EMA | 30.72 | 30.75 | 30.84 | | 35 day EMA | 30.47 | 30.47 | 30.51 | | 50 day EMA | 30.38 | 30.38 | 30.4 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.09 | 30.07 | 30.19 | | 12 day SMA | 30.57 | 30.65 | 30.74 | | 20 day SMA | 30.71 | 30.78 | 30.91 | | 35 day SMA | 31.75 | 31.76 | 31.72 | | 50 day SMA | 30.69 | 30.65 | 30.59 | | 100 day SMA | 30.86 | 30.96 | 31.05 | | 150 day SMA | 116.13 | 119.25 | 122.37 | | 200 day SMA | 218.08 | 221.11 | 224.17 |
|
|
