Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu Strong Daily Stock price targets for Kamdhenu 532741 are 26.85 and 28.58 | Daily Target 1 | 25.45 | | Daily Target 2 | 26.52 | | Daily Target 3 | 27.176666666667 | | Daily Target 4 | 28.25 | | Daily Target 5 | 28.91 |
Daily price and volume Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
27.60 (4.23%) |
26.83 |
26.10 - 27.83 |
1.2956 times |
Thu 17 April 2025 |
26.48 (-2.93%) |
27.72 |
26.00 - 27.75 |
1.3274 times |
Wed 16 April 2025 |
27.28 (-3.88%) |
27.75 |
26.90 - 29.16 |
0.8302 times |
Tue 15 April 2025 |
28.38 (7.5%) |
27.00 |
26.74 - 28.95 |
0.8497 times |
Fri 11 April 2025 |
26.40 (2.72%) |
27.40 |
26.00 - 27.82 |
1.3363 times |
Wed 09 April 2025 |
25.70 (-5.69%) |
27.00 |
25.27 - 27.24 |
0.9744 times |
Tue 08 April 2025 |
27.25 (-6.49%) |
27.90 |
26.70 - 27.98 |
0.6631 times |
Fri 04 April 2025 |
29.14 (-2.25%) |
29.68 |
28.01 - 29.69 |
0.8478 times |
Wed 02 April 2025 |
29.81 (-0.7%) |
31.00 |
29.20 - 31.00 |
0.7683 times |
Tue 01 April 2025 |
30.02 (1.59%) |
31.76 |
29.80 - 31.76 |
1.1072 times |
Fri 28 March 2025 |
29.55 (-1.79%) |
34.00 |
29.30 - 34.00 |
1.7521 times |
Weekly price and charts Kamdhenu Strong weekly Stock price targets for Kamdhenu 532741 are 26.85 and 28.58 | Weekly Target 1 | 25.45 | | Weekly Target 2 | 26.52 | | Weekly Target 3 | 27.176666666667 | | Weekly Target 4 | 28.25 | | Weekly Target 5 | 28.91 |
Weekly price and volumes for Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
27.60 (4.23%) |
26.83 |
26.10 - 27.83 |
0.4201 times |
Thu 17 April 2025 |
26.48 (0.3%) |
27.00 |
26.00 - 29.16 |
0.9751 times |
Fri 11 April 2025 |
26.40 (-9.4%) |
27.90 |
25.27 - 27.98 |
0.9643 times |
Fri 04 April 2025 |
29.14 (-1.39%) |
31.76 |
28.01 - 31.76 |
0.883 times |
Fri 28 March 2025 |
29.55 (-10.59%) |
33.59 |
29.30 - 34.00 |
1.7624 times |
Fri 21 March 2025 |
33.05 (4.75%) |
31.84 |
30.32 - 33.90 |
1.6297 times |
Thu 13 March 2025 |
31.55 (-10.39%) |
34.39 |
30.30 - 36.00 |
0.9242 times |
Fri 07 March 2025 |
35.21 (17.92%) |
29.83 |
27.31 - 36.51 |
0.7491 times |
Fri 28 February 2025 |
29.86 (-8.24%) |
32.49 |
29.00 - 32.54 |
0.4275 times |
Fri 21 February 2025 |
32.54 (-8.65%) |
34.99 |
31.00 - 35.25 |
1.2646 times |
Fri 14 February 2025 |
35.62 (-11.24%) |
40.20 |
35.00 - 43.79 |
0.8368 times |
Monthly price and charts Kamdhenu Strong monthly Stock price targets for Kamdhenu 532741 are 23.19 and 29.68 | Monthly Target 1 | 21.72 | | Monthly Target 2 | 24.66 | | Monthly Target 3 | 28.21 | | Monthly Target 4 | 31.15 | | Monthly Target 5 | 34.7 |
Monthly price and volumes Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
27.60 (-6.6%) |
31.76 |
25.27 - 31.76 |
0.7815 times |
Fri 28 March 2025 |
29.55 (-1.04%) |
29.83 |
27.31 - 36.51 |
1.2208 times |
Fri 28 February 2025 |
29.86 (-27.17%) |
38.51 |
29.00 - 43.79 |
0.7616 times |
Fri 31 January 2025 |
41.00 (-91.56%) |
488.95 |
37.45 - 524.55 |
1.601 times |
Tue 31 December 2024 |
485.70 (-1.97%) |
495.85 |
466.00 - 528.00 |
0.1284 times |
Fri 29 November 2024 |
495.45 (1.37%) |
489.00 |
458.00 - 539.40 |
0.1524 times |
Thu 31 October 2024 |
488.75 (-19.09%) |
611.95 |
435.00 - 618.00 |
0.5029 times |
Mon 30 September 2024 |
604.10 (7.86%) |
561.00 |
548.70 - 672.15 |
3.5833 times |
Fri 30 August 2024 |
560.10 (9.37%) |
514.80 |
474.65 - 590.55 |
0.5852 times |
Wed 31 July 2024 |
512.10 (-1.2%) |
511.00 |
499.20 - 586.20 |
0.6828 times |
Fri 28 June 2024 |
518.30 (2.34%) |
522.00 |
471.85 - 582.00 |
0.3601 times |
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value | | 5 day DMA | 27.23 | | 12 day DMA | 28.14 | | 20 day DMA | 29.62 | | 35 day DMA | 30.74 | | 50 day DMA | 33.05 | | 100 day DMA | 194.69 | | 150 day DMA | 311.64 | | 200 day DMA | 364.59 | EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.34 | 27.21 | 27.58 | | 12 day EMA | 28.23 | 28.34 | 28.68 | | 20 day EMA | 29.3 | 29.48 | 29.8 | | 35 day EMA | 31.27 | 31.49 | 31.79 | | 50 day EMA | 33.14 | 33.37 | 33.65 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.23 | 26.85 | 27 | | 12 day SMA | 28.14 | 28.48 | 28.98 | | 20 day SMA | 29.62 | 29.79 | 30.05 | | 35 day SMA | 30.74 | 30.85 | 31.03 | | 50 day SMA | 33.05 | 33.26 | 33.54 | | 100 day SMA | 194.69 | 199.24 | 203.7 | | 150 day SMA | 311.64 | 315.32 | 318.9 | | 200 day SMA | 364.59 | 367.17 | 369.74 |
|
|
