Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu Strong Daily Stock price targets for Kamdhenu 532741 are 28.14 and 29.03 | Daily Target 1 | 27.94 | | Daily Target 2 | 28.34 | | Daily Target 3 | 28.826666666667 | | Daily Target 4 | 29.23 | | Daily Target 5 | 29.72 |
Daily price and volume Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.75 (-0.14%) |
29.31 |
28.42 - 29.31 |
0.6481 times |
Tue 02 September 2025 |
28.79 (0.59%) |
28.63 |
28.42 - 29.15 |
1.6434 times |
Mon 01 September 2025 |
28.62 (0.74%) |
28.80 |
27.64 - 28.80 |
1.3377 times |
Fri 29 August 2025 |
28.41 (3.08%) |
27.71 |
27.47 - 28.89 |
0.431 times |
Thu 28 August 2025 |
27.56 (0.11%) |
27.68 |
27.12 - 27.68 |
0.2518 times |
Tue 26 August 2025 |
27.53 (-1.04%) |
27.51 |
27.39 - 27.86 |
0.705 times |
Mon 25 August 2025 |
27.82 (-1.97%) |
28.05 |
27.63 - 28.38 |
2.1412 times |
Fri 22 August 2025 |
28.38 (-4.61%) |
29.98 |
28.01 - 29.98 |
1.589 times |
Thu 21 August 2025 |
29.75 (0.95%) |
30.06 |
29.42 - 30.06 |
0.261 times |
Wed 20 August 2025 |
29.47 (1.03%) |
29.81 |
29.18 - 29.85 |
0.9917 times |
Tue 19 August 2025 |
29.17 (-0.71%) |
29.61 |
29.05 - 29.70 |
1.3786 times |
Weekly price and charts Kamdhenu Strong weekly Stock price targets for Kamdhenu 532741 are 27.36 and 29.03 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 27.82 | | Weekly Target 3 | 28.566666666667 | | Weekly Target 4 | 29.49 | | Weekly Target 5 | 30.24 |
Weekly price and volumes for Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.75 (1.2%) |
28.80 |
27.64 - 29.31 |
0.5168 times |
Fri 29 August 2025 |
28.41 (0.11%) |
28.05 |
27.12 - 28.89 |
0.5026 times |
Fri 22 August 2025 |
28.38 (-3.27%) |
30.00 |
28.01 - 30.06 |
0.623 times |
Thu 14 August 2025 |
29.34 (-1.81%) |
30.38 |
28.82 - 30.71 |
0.4927 times |
Fri 08 August 2025 |
29.88 (-0.17%) |
30.60 |
29.00 - 30.78 |
0.4349 times |
Fri 01 August 2025 |
29.93 (0.74%) |
29.79 |
28.89 - 31.45 |
0.8803 times |
Fri 25 July 2025 |
29.71 (-1.07%) |
29.74 |
29.34 - 30.60 |
0.8187 times |
Fri 18 July 2025 |
30.03 (-0.46%) |
30.02 |
29.70 - 30.70 |
0.7499 times |
Fri 11 July 2025 |
30.17 (-2.8%) |
31.01 |
29.75 - 31.01 |
0.6519 times |
Fri 04 July 2025 |
31.04 (-1.08%) |
31.90 |
30.57 - 34.75 |
4.3291 times |
Fri 27 June 2025 |
31.38 (3.16%) |
30.80 |
29.64 - 32.05 |
1.4264 times |
Monthly price and charts Kamdhenu Strong monthly Stock price targets for Kamdhenu 532741 are 27.36 and 29.03 | Monthly Target 1 | 26.9 | | Monthly Target 2 | 27.82 | | Monthly Target 3 | 28.566666666667 | | Monthly Target 4 | 29.49 | | Monthly Target 5 | 30.24 |
Monthly price and volumes Kamdhenu
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
28.75 (1.2%) |
28.80 |
27.64 - 29.31 |
0.1597 times |
Fri 29 August 2025 |
28.41 (-6.02%) |
30.74 |
27.12 - 30.78 |
0.6729 times |
Thu 31 July 2025 |
30.23 (-3.23%) |
31.80 |
28.89 - 34.75 |
2.1543 times |
Mon 30 June 2025 |
31.24 (-8.17%) |
32.80 |
29.64 - 35.96 |
1.5212 times |
Fri 30 May 2025 |
34.02 (25.54%) |
27.10 |
25.14 - 35.50 |
1.8775 times |
Wed 30 April 2025 |
27.10 (-8.29%) |
31.76 |
25.27 - 31.76 |
1.0206 times |
Fri 28 March 2025 |
29.55 (-1.04%) |
29.83 |
27.31 - 36.51 |
0.8531 times |
Fri 28 February 2025 |
29.86 (-27.17%) |
38.51 |
29.00 - 43.79 |
0.5322 times |
Fri 31 January 2025 |
41.00 (-91.56%) |
488.95 |
37.45 - 524.55 |
1.1188 times |
Tue 31 December 2024 |
485.70 (-1.97%) |
495.85 |
466.00 - 528.00 |
0.0898 times |
Fri 29 November 2024 |
495.45 (1.37%) |
489.00 |
458.00 - 539.40 |
0.1065 times |
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value | | 5 day DMA | 28.43 | | 12 day DMA | 28.64 | | 20 day DMA | 29 | | 35 day DMA | 29.4 | | 50 day DMA | 29.78 | | 100 day DMA | 29.73 | | 150 day DMA | 31.66 | | 200 day DMA | 131.43 | EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.57 | 28.48 | 28.32 | | 12 day EMA | 28.67 | 28.66 | 28.64 | | 20 day EMA | 28.91 | 28.93 | 28.95 | | 35 day EMA | 29.34 | 29.38 | 29.41 | | 50 day EMA | 29.76 | 29.8 | 29.84 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.43 | 28.18 | 27.99 | | 12 day SMA | 28.64 | 28.69 | 28.75 | | 20 day SMA | 29 | 29.08 | 29.14 | | 35 day SMA | 29.4 | 29.43 | 29.47 | | 50 day SMA | 29.78 | 29.82 | 29.85 | | 100 day SMA | 29.73 | 29.74 | 29.75 | | 150 day SMA | 31.66 | 31.76 | 31.85 | | 200 day SMA | 131.43 | 133.88 | 136.22 |
|
|
