LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach Strong Daily Stock price targets for LokeshMach 532740 are 227.03 and 235.38 | Daily Target 1 | 220.83 | | Daily Target 2 | 224.87 | | Daily Target 3 | 229.18333333333 | | Daily Target 4 | 233.22 | | Daily Target 5 | 237.53 |
Daily price and volume Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.90 (0.48%) |
225.95 |
225.15 - 233.50 |
0.5584 times |
Thu 10 July 2025 |
227.80 (4.52%) |
221.00 |
220.80 - 239.70 |
2.3541 times |
Wed 09 July 2025 |
217.95 (-8.23%) |
236.85 |
215.25 - 236.85 |
1.2501 times |
Tue 08 July 2025 |
237.50 (2.08%) |
255.90 |
233.80 - 255.90 |
4.7277 times |
Mon 07 July 2025 |
232.65 (10%) |
228.70 |
228.70 - 232.65 |
0.3513 times |
Fri 04 July 2025 |
211.50 (4.99%) |
209.90 |
209.90 - 211.50 |
0.1586 times |
Thu 03 July 2025 |
201.45 (4.98%) |
195.00 |
195.00 - 201.45 |
0.1227 times |
Wed 02 July 2025 |
191.90 (4.98%) |
181.95 |
181.95 - 191.90 |
0.2262 times |
Tue 01 July 2025 |
182.80 (4.67%) |
174.10 |
172.90 - 183.35 |
0.2439 times |
Mon 30 June 2025 |
174.65 (-2.43%) |
179.00 |
174.10 - 179.70 |
0.007 times |
Fri 27 June 2025 |
179.00 (-2.95%) |
189.75 |
177.10 - 189.75 |
0.0759 times |
Weekly price and charts LokeshMach Strong weekly Stock price targets for LokeshMach 532740 are 222.08 and 262.73 | Weekly Target 1 | 192.7 | | Weekly Target 2 | 210.8 | | Weekly Target 3 | 233.35 | | Weekly Target 4 | 251.45 | | Weekly Target 5 | 274 |
Weekly price and volumes for Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.90 (8.23%) |
228.70 |
215.25 - 255.90 |
6.8926 times |
Fri 04 July 2025 |
211.50 (18.16%) |
179.00 |
172.90 - 211.50 |
0.5656 times |
Fri 27 June 2025 |
179.00 (6.17%) |
166.00 |
163.40 - 189.75 |
0.2606 times |
Thu 19 June 2025 |
168.60 (-4.8%) |
180.60 |
168.60 - 180.60 |
0.0511 times |
Fri 13 June 2025 |
177.10 (10.34%) |
163.70 |
163.70 - 177.10 |
0.0648 times |
Fri 06 June 2025 |
160.50 (-4.8%) |
165.25 |
155.60 - 165.25 |
0.8412 times |
Fri 30 May 2025 |
168.60 (-7.72%) |
179.05 |
168.60 - 182.65 |
0.1975 times |
Fri 23 May 2025 |
182.70 (-4.35%) |
194.45 |
182.70 - 198.30 |
0.2076 times |
Fri 16 May 2025 |
191.00 (23.07%) |
162.75 |
162.75 - 192.30 |
0.5486 times |
Fri 09 May 2025 |
155.20 (-7.07%) |
168.95 |
141.10 - 169.00 |
0.3704 times |
Fri 02 May 2025 |
167.00 (-4.84%) |
175.00 |
166.55 - 175.00 |
0.0929 times |
Monthly price and charts LokeshMach Strong monthly Stock price targets for LokeshMach 532740 are 200.9 and 283.9 | Monthly Target 1 | 136.23 | | Monthly Target 2 | 182.57 | | Monthly Target 3 | 219.23333333333 | | Monthly Target 4 | 265.57 | | Monthly Target 5 | 302.23 |
Monthly price and volumes Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
228.90 (31.06%) |
174.10 |
172.90 - 255.90 |
1.9315 times |
Mon 30 June 2025 |
174.65 (3.59%) |
165.25 |
155.60 - 189.75 |
0.3169 times |
Fri 30 May 2025 |
168.60 (0.96%) |
169.85 |
141.10 - 198.30 |
0.3481 times |
Wed 30 April 2025 |
167.00 (4.31%) |
161.00 |
151.00 - 182.30 |
0.1005 times |
Fri 28 March 2025 |
160.10 (-0.28%) |
160.55 |
129.25 - 171.00 |
1.3286 times |
Fri 28 February 2025 |
160.55 (-44.88%) |
282.00 |
160.55 - 295.00 |
0.8934 times |
Fri 31 January 2025 |
291.30 (-7.74%) |
314.95 |
252.55 - 340.00 |
0.5836 times |
Tue 31 December 2024 |
315.75 (-12.43%) |
352.00 |
310.85 - 394.00 |
1.0654 times |
Fri 29 November 2024 |
360.55 (2.79%) |
340.05 |
308.20 - 448.00 |
2.2431 times |
Thu 31 October 2024 |
350.75 (-3.49%) |
385.00 |
343.70 - 419.80 |
1.1889 times |
Mon 30 September 2024 |
363.45 (3.02%) |
380.00 |
345.10 - 425.90 |
0.8737 times |
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value | | 5 day DMA | 228.96 | | 12 day DMA | 205.88 | | 20 day DMA | 193.56 | | 35 day DMA | 183.07 | | 50 day DMA | 180.26 | | 100 day DMA | 178.06 | | 150 day DMA | 227.08 | | 200 day DMA | 263.23 | EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.91 | 221.41 | 218.22 | | 12 day EMA | 210.48 | 207.13 | 203.37 | | 20 day EMA | 200.41 | 197.41 | 194.21 | | 35 day EMA | 191.17 | 188.95 | 186.66 | | 50 day EMA | 184.44 | 182.63 | 180.79 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 228.96 | 225.48 | 220.21 | | 12 day SMA | 205.88 | 201.97 | 197.75 | | 20 day SMA | 193.56 | 190.79 | 187.92 | | 35 day SMA | 183.07 | 181.85 | 180.69 | | 50 day SMA | 180.26 | 179.02 | 177.85 | | 100 day SMA | 178.06 | 178.6 | 179.13 | | 150 day SMA | 227.08 | 227.85 | 228.64 | | 200 day SMA | 263.23 | 264.09 | 264.98 |
|
|
