LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach Strong Daily Stock price targets for LokeshMach 532740 are 191.95 and 198.6 | Daily Target 1 | 190.75 | | Daily Target 2 | 193.15 | | Daily Target 3 | 197.4 | | Daily Target 4 | 199.8 | | Daily Target 5 | 204.05 |
Daily price and volume Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
195.55 (-1.09%) |
201.65 |
195.00 - 201.65 |
0.4032 times |
Mon 20 October 2025 |
197.70 (7.74%) |
183.45 |
182.55 - 198.95 |
1.2601 times |
Fri 17 October 2025 |
183.50 (0.96%) |
186.30 |
182.15 - 186.95 |
0.385 times |
Thu 16 October 2025 |
181.75 (3.33%) |
178.30 |
177.00 - 185.55 |
1.0652 times |
Wed 15 October 2025 |
175.90 (-5.66%) |
186.05 |
174.35 - 186.05 |
0.7741 times |
Tue 14 October 2025 |
186.45 (-1.56%) |
193.25 |
184.75 - 193.50 |
0.7632 times |
Mon 13 October 2025 |
189.40 (-0.86%) |
194.90 |
187.00 - 194.90 |
0.856 times |
Fri 10 October 2025 |
191.05 (-1.6%) |
198.95 |
190.60 - 200.75 |
1.0853 times |
Thu 09 October 2025 |
194.15 (0.8%) |
187.10 |
187.10 - 195.40 |
2.3474 times |
Wed 08 October 2025 |
192.60 (1.64%) |
182.25 |
182.25 - 194.25 |
1.0605 times |
Tue 07 October 2025 |
189.50 (-1.76%) |
187.60 |
186.15 - 195.00 |
0.3018 times |
Weekly price and charts LokeshMach Strong weekly Stock price targets for LokeshMach 532740 are 189.05 and 208.15 | Weekly Target 1 | 174.15 | | Weekly Target 2 | 184.85 | | Weekly Target 3 | 193.25 | | Weekly Target 4 | 203.95 | | Weekly Target 5 | 212.35 |
Weekly price and volumes for Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
195.55 (6.57%) |
183.45 |
182.55 - 201.65 |
0.3099 times |
Fri 17 October 2025 |
183.50 (-3.95%) |
194.90 |
174.35 - 194.90 |
0.7161 times |
Fri 10 October 2025 |
191.05 (-1.52%) |
196.00 |
182.25 - 200.75 |
0.9741 times |
Fri 03 October 2025 |
194.00 (1.38%) |
190.00 |
187.30 - 198.40 |
0.263 times |
Fri 26 September 2025 |
191.35 (7.02%) |
184.00 |
179.15 - 208.00 |
2.8222 times |
Fri 19 September 2025 |
178.80 (-8.33%) |
196.00 |
177.00 - 198.40 |
1.3969 times |
Fri 12 September 2025 |
195.05 (-3.46%) |
203.35 |
193.40 - 204.00 |
0.3249 times |
Fri 05 September 2025 |
202.05 (-1.75%) |
205.70 |
199.85 - 211.00 |
0.7044 times |
Fri 29 August 2025 |
205.65 (-7.99%) |
232.95 |
199.15 - 234.00 |
1.7481 times |
Fri 22 August 2025 |
223.50 (10.37%) |
203.20 |
190.10 - 223.50 |
0.7406 times |
Thu 14 August 2025 |
202.50 (-3.94%) |
214.80 |
196.30 - 214.80 |
0.8829 times |
Monthly price and charts LokeshMach Strong monthly Stock price targets for LokeshMach 532740 are 184.95 and 212.25 | Monthly Target 1 | 163.22 | | Monthly Target 2 | 179.38 | | Monthly Target 3 | 190.51666666667 | | Monthly Target 4 | 206.68 | | Monthly Target 5 | 217.82 |
Monthly price and volumes Lokesh Mach
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
195.55 (3.63%) |
188.70 |
174.35 - 201.65 |
0.4769 times |
Tue 30 September 2025 |
188.70 (-8.24%) |
205.70 |
177.00 - 211.00 |
1.1462 times |
Fri 29 August 2025 |
205.65 (2.9%) |
201.80 |
190.10 - 234.00 |
1.0129 times |
Thu 31 July 2025 |
199.85 (14.43%) |
174.10 |
172.90 - 255.90 |
3.206 times |
Mon 30 June 2025 |
174.65 (3.59%) |
165.25 |
155.60 - 189.75 |
0.369 times |
Fri 30 May 2025 |
168.60 (0.96%) |
169.85 |
141.10 - 198.30 |
0.4053 times |
Wed 30 April 2025 |
167.00 (4.31%) |
161.00 |
151.00 - 182.30 |
0.117 times |
Fri 28 March 2025 |
160.10 (-0.28%) |
160.55 |
129.25 - 171.00 |
1.5469 times |
Fri 28 February 2025 |
160.55 (-44.88%) |
282.00 |
160.55 - 295.00 |
1.0403 times |
Fri 31 January 2025 |
291.30 (-7.74%) |
314.95 |
252.55 - 340.00 |
0.6795 times |
Tue 31 December 2024 |
315.75 (-12.43%) |
352.00 |
310.85 - 394.00 |
1.2405 times |
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value | | 5 day DMA | 186.88 | | 12 day DMA | 189.2 | | 20 day DMA | 191.63 | | 35 day DMA | 193.61 | | 50 day DMA | 197.3 | | 100 day DMA | 195.36 | | 150 day DMA | 185.11 | | 200 day DMA | 205.5 | EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.81 | 188.44 | 183.81 | | 12 day EMA | 189.9 | 188.87 | 187.27 | | 20 day EMA | 191.04 | 190.57 | 189.82 | | 35 day EMA | 194.3 | 194.23 | 194.03 | | 50 day EMA | 197.29 | 197.36 | 197.35 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.88 | 185.06 | 183.4 | | 12 day SMA | 189.2 | 189.08 | 188.56 | | 20 day SMA | 191.63 | 191.69 | 190.74 | | 35 day SMA | 193.61 | 193.87 | 194.1 | | 50 day SMA | 197.3 | 197.69 | 198.02 | | 100 day SMA | 195.36 | 195.16 | 194.94 | | 150 day SMA | 185.11 | 184.84 | 184.52 | | 200 day SMA | 205.5 | 206.19 | 206.88 |
|
|
